BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 15.14 and 16.54
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 15.373333333333 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.77 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.84 (0.51%) | 15.70 | 14.44 - 15.84 | 1.2195 times | Fri 17 October 2025 | 15.76 (2.01%) | 14.57 | 14.57 - 15.76 | 0.2134 times | Thu 16 October 2025 | 15.45 (-2.22%) | 15.65 | 15.40 - 15.65 | 1.5549 times | Wed 15 October 2025 | 15.80 (0.38%) | 15.79 | 15.79 - 15.80 | 0.1829 times | Tue 14 October 2025 | 15.74 (0.51%) | 15.51 | 15.51 - 15.84 | 1.9817 times | Mon 13 October 2025 | 15.66 (-0.63%) | 15.68 | 15.60 - 15.84 | 0.7012 times | Fri 10 October 2025 | 15.76 (-0.38%) | 15.75 | 15.75 - 15.90 | 0.4268 times | Thu 09 October 2025 | 15.82 (-0.25%) | 15.82 | 15.82 - 15.92 | 1.7378 times | Wed 08 October 2025 | 15.86 (0.76%) | 15.40 | 15.40 - 16.00 | 1.4024 times | Mon 06 October 2025 | 15.74 (0.58%) | 15.65 | 15.52 - 15.74 | 0.5793 times | Fri 03 October 2025 | 15.65 (1.03%) | 15.55 | 15.50 - 15.65 | 0.3354 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 15.14 and 16.54
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.373333333333 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.84 (0.51%) | 15.70 | 14.44 - 15.84 | 0.4008 times | Fri 17 October 2025 | 15.76 (0%) | 15.68 | 14.57 - 15.84 | 1.5232 times | Fri 10 October 2025 | 15.76 (0.7%) | 15.65 | 15.40 - 16.00 | 1.3628 times | Fri 03 October 2025 | 15.65 (-0.57%) | 15.70 | 15.49 - 15.72 | 0.3198 times | Fri 26 September 2025 | 15.74 (2.21%) | 15.45 | 15.25 - 15.75 | 0.7917 times | Fri 19 September 2025 | 15.40 (0.98%) | 15.50 | 15.13 - 15.60 | 0.6914 times | Fri 12 September 2025 | 15.25 (-1.55%) | 15.52 | 14.29 - 15.52 | 0.6013 times | Fri 05 September 2025 | 15.49 (-0.32%) | 15.35 | 15.35 - 15.77 | 1.0722 times | Fri 29 August 2025 | 15.54 (0%) | 15.55 | 15.54 - 15.60 | 0.7516 times | Fri 29 August 2025 | 15.54 (3.74%) | 15.00 | 15.00 - 15.60 | 2.4852 times | Fri 22 August 2025 | 14.98 (5.79%) | 13.99 | 13.99 - 14.98 | 2.0543 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 15.14 and 16.7
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.426666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.84 (1.54%) | 15.60 | 14.44 - 16.00 | 0.299 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.2744 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.8104 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.3189 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.0856 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.3806 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.5458 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.0004 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.0262 times | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.2587 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.7326 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankJames in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.54 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.65 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.69 | 15.65 |
| 12 day EMA | 15.7 | 15.67 | 15.65 |
| 20 day EMA | 15.61 | 15.59 | 15.57 |
| 35 day EMA | 15.4 | 15.37 | 15.35 |
| 50 day EMA | 15.17 | 15.14 | 15.11 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.68 | 15.68 |
| 12 day SMA | 15.71 | 15.69 | 15.68 |
| 20 day SMA | 15.65 | 15.62 | 15.61 |
| 35 day SMA | 15.54 | 15.53 | 15.52 |
| 50 day SMA | 15.24 | 15.2 | 15.16 |
| 100 day SMA | 14.65 | 14.63 | 14.62 |
| 150 day SMA | 14.35 | 14.33 | 14.31 |
| 200 day SMA | 14.29 | 14.29 | 14.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.