BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 14.05 and 14.45
| Daily Target 1 | 13.77 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.57 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.10 (-0.84%) | 14.00 | 14.00 - 14.40 | 0.6466 times | Wed 07 May 2025 | 14.22 (1.57%) | 14.18 | 14.02 - 14.35 | 0.9483 times | Tue 06 May 2025 | 14.00 (1.38%) | 14.19 | 14.00 - 14.39 | 0.819 times | Mon 05 May 2025 | 13.81 (-1%) | 13.94 | 13.81 - 14.15 | 1.5086 times | Fri 02 May 2025 | 13.95 (1.45%) | 13.95 | 13.95 - 13.95 | 0.1293 times | Thu 01 May 2025 | 13.75 (1.7%) | 13.67 | 13.50 - 13.75 | 3.8362 times | Wed 30 April 2025 | 13.52 (-2.66%) | 13.57 | 13.52 - 13.96 | 0.6897 times | Tue 29 April 2025 | 13.89 (-0.57%) | 13.55 | 13.55 - 13.89 | 0.3448 times | Mon 28 April 2025 | 13.97 (3.1%) | 13.54 | 13.54 - 13.97 | 0.1724 times | Fri 25 April 2025 | 13.55 (0%) | 13.50 | 13.25 - 13.97 | 0.9052 times | Thu 24 April 2025 | 13.55 (-1.74%) | 13.85 | 13.51 - 13.85 | 0.6897 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 13.96 and 14.55
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.10 (1.08%) | 13.94 | 13.81 - 14.40 | 0.4925 times | Fri 02 May 2025 | 13.95 (2.95%) | 13.54 | 13.50 - 13.97 | 0.6495 times | Fri 25 April 2025 | 13.55 (-2.52%) | 13.88 | 13.25 - 13.97 | 0.3789 times | Thu 17 April 2025 | 13.90 (-2.32%) | 14.20 | 13.33 - 14.74 | 0.6686 times | Fri 11 April 2025 | 14.23 (-1.18%) | 14.25 | 13.06 - 14.50 | 1.4939 times | Fri 04 April 2025 | 14.40 (0%) | 14.25 | 14.25 - 14.62 | 0.433 times | Fri 04 April 2025 | 14.40 (-0.69%) | 14.25 | 14.14 - 14.98 | 1.2287 times | Fri 28 March 2025 | 14.50 (-1.09%) | 14.50 | 13.80 - 14.90 | 1.1908 times | Fri 21 March 2025 | 14.66 (11.74%) | 13.30 | 12.75 - 15.40 | 3.0311 times | Fri 14 March 2025 | 13.12 (0.38%) | 12.99 | 12.82 - 13.50 | 0.433 times | Fri 07 March 2025 | 13.07 (-0.46%) | 13.13 | 12.80 - 13.13 | 1.2754 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 13.8 and 14.7
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.10 (4.29%) | 13.67 | 13.50 - 14.40 | 0.1422 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.5614 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 0.915 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 0.9626 times | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.6602 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.67 times | Tue 26 November 2024 | 14.76 (11.82%) | 13.08 | 12.87 - 14.88 | 0.8974 times | Thu 31 October 2024 | 13.20 (-3.93%) | 13.98 | 12.50 - 14.19 | 1.0411 times | Mon 30 September 2024 | 13.74 (-1.01%) | 13.61 | 12.84 - 14.95 | 0.4997 times | Fri 30 August 2024 | 13.88 (2.06%) | 13.53 | 12.22 - 13.93 | 0.6505 times | Wed 31 July 2024 | 13.60 (20.78%) | 10.94 | 10.57 - 15.75 | 1.9222 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank James BOTJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and BankJames BOTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.99 | 13.87 |
| 12 day EMA | 13.94 | 13.91 | 13.85 |
| 20 day EMA | 13.91 | 13.89 | 13.85 |
| 35 day EMA | 13.77 | 13.75 | 13.72 |
| 50 day EMA | 13.66 | 13.64 | 13.62 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.95 | 13.81 |
| 12 day SMA | 13.84 | 13.81 | 13.79 |
| 20 day SMA | 13.87 | 13.87 | 13.88 |
| 35 day SMA | 13.95 | 13.92 | 13.88 |
| 50 day SMA | 13.68 | 13.66 | 13.64 |
| 100 day SMA | 13.92 | 13.93 | 13.93 |
| 150 day SMA | 13.83 | 13.84 | 13.83 |
| 200 day SMA | 13.67 | 13.66 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.