ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Champions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology
Strong Daily Stock price targets for ChampionsOncology CSBR are 6.1 and 6.61
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.73 |
Daily price and volume Champions Oncology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.22 (5.07%) | 6.01 | 5.97 - 6.48 | 0.1597 times | Thu 08 May 2025 | 5.92 (1.89%) | 5.89 | 5.65 - 6.00 | 0.5703 times | Wed 07 May 2025 | 5.81 (-0.51%) | 5.94 | 5.75 - 5.94 | 0.7403 times | Tue 06 May 2025 | 5.84 (-2.99%) | 6.17 | 5.76 - 6.17 | 0.5136 times | Mon 05 May 2025 | 6.02 (4.33%) | 5.81 | 5.79 - 6.39 | 1.8722 times | Fri 02 May 2025 | 5.77 (-9.56%) | 6.42 | 5.64 - 6.53 | 2.5919 times | Thu 01 May 2025 | 6.38 (-10.77%) | 7.20 | 6.34 - 7.48 | 1.2126 times | Wed 30 April 2025 | 7.15 (-4.92%) | 7.76 | 7.15 - 7.76 | 0.4603 times | Tue 29 April 2025 | 7.52 (2.87%) | 7.36 | 7.36 - 7.94 | 0.4483 times | Mon 28 April 2025 | 7.31 (-7.47%) | 7.98 | 7.21 - 8.27 | 1.4308 times | Fri 25 April 2025 | 7.90 (3.81%) | 8.14 | 7.88 - 8.20 | 0.4586 times |
Weekly price and charts ChampionsOncology
Strong weekly Stock price targets for ChampionsOncology CSBR are 5.94 and 6.77
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Champions Oncology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.22 (7.8%) | 5.81 | 5.65 - 6.48 | 3.0512 times | Fri 02 May 2025 | 5.77 (-26.96%) | 7.98 | 5.64 - 8.27 | 4.8615 times | Fri 25 April 2025 | 7.90 (-0.88%) | 7.93 | 7.61 - 8.44 | 0.9079 times | Thu 17 April 2025 | 7.97 (-4.09%) | 8.14 | 7.80 - 8.85 | 0.7656 times | Wed 16 April 2025 | 8.31 (0%) | 8.14 | 7.80 - 8.36 | 0 times | Wed 16 April 2025 | 8.31 (0%) | 8.14 | 7.80 - 8.36 | 0 times | Wed 16 April 2025 | 8.31 (0%) | 8.14 | 7.80 - 8.36 | 0 times | Wed 16 April 2025 | 8.31 (0%) | 8.14 | 7.80 - 8.36 | 0 times | Wed 16 April 2025 | 8.31 (0%) | 8.14 | 7.80 - 8.36 | 0.4139 times | Wed 16 April 2025 | 8.31 (0%) | 8.14 | 7.80 - 8.36 | 0 times | Wed 16 April 2025 | 8.31 (0%) | 8.14 | 7.80 - 8.36 | 0 times |
Monthly price and charts ChampionsOncology
Strong monthly Stock price targets for ChampionsOncology CSBR are 5.01 and 6.85
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Champions Oncology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.22 (-13.01%) | 7.20 | 5.64 - 7.48 | 0.4754 times | Wed 30 April 2025 | 7.15 (-17.63%) | 9.02 | 7.01 - 9.17 | 0.8877 times | Mon 31 March 2025 | 8.68 (-15.56%) | 10.32 | 8.60 - 11.06 | 0.8886 times | Fri 28 February 2025 | 10.28 (-6.46%) | 10.89 | 9.30 - 11.98 | 0.8766 times | Fri 31 January 2025 | 10.99 (28.24%) | 8.48 | 7.81 - 11.99 | 1.428 times | Tue 31 December 2024 | 8.57 (97.92%) | 4.62 | 4.54 - 9.53 | 1.6166 times | Tue 26 November 2024 | 4.33 (10.74%) | 3.84 | 3.79 - 4.70 | 0.2137 times | Thu 31 October 2024 | 3.91 (-19.71%) | 4.79 | 3.75 - 4.89 | 0.2749 times | Mon 30 September 2024 | 4.87 (15.4%) | 4.21 | 3.60 - 5.45 | 3.2419 times | Fri 30 August 2024 | 4.22 (-11.9%) | 4.87 | 3.97 - 4.97 | 0.0965 times | Wed 31 July 2024 | 4.79 (-7.35%) | 4.95 | 4.54 - 5.44 | 0.0953 times |
Indicator Analysis of ChampionsOncology
Tomorrow's movement Prediction of Champions Oncology CSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Champions Oncology CSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Champions Oncology CSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChampionsOncology (CSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChampionsOncology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChampionsOncology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChampionsOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChampionsOncology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChampionsOncology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and ChampionsOncology CSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChampionsOncology CSBR stock. Volume based technical analysis of ChampionsOncology CSBR stock is negative.
ChampionsOncology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.62 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.57 |
| 50 day DMA | 8.12 |
| 100 day DMA | 9.19 |
| 150 day DMA | 7.8 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.04 | 6.1 |
| 12 day EMA | 6.54 | 6.6 | 6.72 |
| 20 day EMA | 6.97 | 7.05 | 7.17 |
| 35 day EMA | 7.56 | 7.64 | 7.74 |
| 50 day EMA | 8.08 | 8.16 | 8.25 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.87 | 5.96 |
| 12 day SMA | 6.62 | 6.76 | 6.92 |
| 20 day SMA | 7.24 | 7.34 | 7.46 |
| 35 day SMA | 7.57 | 7.65 | 7.72 |
| 50 day SMA | 8.12 | 8.19 | 8.28 |
| 100 day SMA | 9.19 | 9.21 | 9.23 |
| 150 day SMA | 7.8 | 7.78 | 7.78 |
| 200 day SMA | 6.99 | 6.98 | 6.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.