MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 18.26 and 18.62
Daily Target 1 | 17.98 |
Daily Target 2 | 18.17 |
Daily Target 3 | 18.343333333333 |
Daily Target 4 | 18.53 |
Daily Target 5 | 18.7 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.35 (0.22%) | 18.24 | 18.16 - 18.52 | 2.0782 times | Tue 19 November 2024 | 18.31 (-0.6%) | 18.25 | 17.96 - 18.57 | 1.6623 times | Mon 18 November 2024 | 18.42 (-1.34%) | 18.62 | 18.36 - 18.70 | 0.8634 times | Fri 15 November 2024 | 18.67 (-1.69%) | 19.02 | 18.65 - 19.19 | 0.8188 times | Thu 14 November 2024 | 18.99 (1.06%) | 18.78 | 18.78 - 19.18 | 0.5126 times | Wed 13 November 2024 | 18.79 (-0.27%) | 18.97 | 18.77 - 19.18 | 0.7538 times | Tue 12 November 2024 | 18.84 (-3.14%) | 19.28 | 18.80 - 19.38 | 0.9536 times | Mon 11 November 2024 | 19.45 (-0.51%) | 19.61 | 19.40 - 19.74 | 0.6061 times | Fri 08 November 2024 | 19.55 (0.88%) | 19.27 | 19.21 - 19.92 | 0.7521 times | Thu 07 November 2024 | 19.38 (3.09%) | 18.97 | 18.95 - 19.50 | 0.999 times | Wed 06 November 2024 | 18.80 (-6.98%) | 20.40 | 18.69 - 20.43 | 1.5057 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 17.79 and 18.53
Weekly Target 1 | 17.6 |
Weekly Target 2 | 17.97 |
Weekly Target 3 | 18.336666666667 |
Weekly Target 4 | 18.71 |
Weekly Target 5 | 19.08 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.35 (-1.71%) | 18.62 | 17.96 - 18.70 | 1.1329 times | Fri 15 November 2024 | 18.67 (-4.5%) | 19.61 | 18.65 - 19.74 | 0.897 times | Fri 08 November 2024 | 19.55 (-1.81%) | 19.90 | 18.69 - 20.43 | 1.1394 times | Fri 01 November 2024 | 19.91 (4.79%) | 19.08 | 18.97 - 20.60 | 1.3075 times | Fri 25 October 2024 | 19.00 (-0.31%) | 18.99 | 17.70 - 19.30 | 1.337 times | Fri 18 October 2024 | 19.06 (-0.83%) | 19.18 | 18.54 - 19.18 | 0.8883 times | Fri 11 October 2024 | 19.22 (-0.21%) | 19.21 | 18.94 - 19.46 | 0.5813 times | Fri 04 October 2024 | 19.26 (1.16%) | 18.95 | 18.69 - 19.43 | 0.7121 times | Fri 27 September 2024 | 19.04 (-0.99%) | 19.37 | 18.72 - 19.40 | 0.7191 times | Fri 20 September 2024 | 19.23 (1.16%) | 19.24 | 18.96 - 19.80 | 1.2855 times | Fri 13 September 2024 | 19.01 (0.16%) | 18.43 | 18.01 - 19.15 | 1.0436 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 16.9 and 19.42
Monthly Target 1 | 16.41 |
Monthly Target 2 | 17.38 |
Monthly Target 3 | 18.93 |
Monthly Target 4 | 19.9 |
Monthly Target 5 | 21.45 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.35 (-9.96%) | 20.42 | 17.96 - 20.48 | 0.6812 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8793 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7968 times | Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.7502 times | Wed 31 July 2024 | 19.29 (18.63%) | 16.33 | 15.87 - 19.74 | 1.7308 times | Fri 28 June 2024 | 16.26 (-8.6%) | 17.83 | 16.08 - 17.97 | 1.2401 times | Fri 31 May 2024 | 17.79 (-2.89%) | 18.32 | 17.36 - 19.15 | 0.8877 times | Tue 30 April 2024 | 18.32 (-7.52%) | 19.72 | 17.94 - 20.07 | 0.9632 times | Thu 28 March 2024 | 19.81 (0.56%) | 19.60 | 19.07 - 20.48 | 0.8252 times | Thu 29 February 2024 | 19.70 (10.12%) | 17.96 | 17.88 - 19.92 | 1.2454 times | Wed 31 January 2024 | 17.89 (-5.24%) | 18.80 | 16.98 - 19.11 | 0.8355 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.
MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MattelInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 18.55 |
12 day DMA | 18.98 |
20 day DMA | 19.28 |
35 day DMA | 19.1 |
50 day DMA | 19.1 |
100 day DMA | 18.75 |
150 day DMA | 18.41 |
200 day DMA | 18.64 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.53 | 18.62 | 18.77 |
12 day EMA | 18.85 | 18.94 | 19.05 |
20 day EMA | 18.97 | 19.04 | 19.12 |
35 day EMA | 19.07 | 19.11 | 19.16 |
50 day EMA | 18.99 | 19.02 | 19.05 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.55 | 18.64 | 18.74 |
12 day SMA | 18.98 | 19.12 | 19.25 |
20 day SMA | 19.28 | 19.25 | 19.24 |
35 day SMA | 19.1 | 19.12 | 19.14 |
50 day SMA | 19.1 | 19.09 | 19.1 |
100 day SMA | 18.75 | 18.73 | 18.71 |
150 day SMA | 18.41 | 18.42 | 18.42 |
200 day SMA | 18.64 | 18.64 | 18.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.