Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 18.26 and 18.62

Daily Target 117.98
Daily Target 218.17
Daily Target 318.343333333333
Daily Target 418.53
Daily Target 518.7

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Wed 20 November 2024 18.35 (0.22%) 18.24 18.16 - 18.52 2.0782 times
Tue 19 November 2024 18.31 (-0.6%) 18.25 17.96 - 18.57 1.6623 times
Mon 18 November 2024 18.42 (-1.34%) 18.62 18.36 - 18.70 0.8634 times
Fri 15 November 2024 18.67 (-1.69%) 19.02 18.65 - 19.19 0.8188 times
Thu 14 November 2024 18.99 (1.06%) 18.78 18.78 - 19.18 0.5126 times
Wed 13 November 2024 18.79 (-0.27%) 18.97 18.77 - 19.18 0.7538 times
Tue 12 November 2024 18.84 (-3.14%) 19.28 18.80 - 19.38 0.9536 times
Mon 11 November 2024 19.45 (-0.51%) 19.61 19.40 - 19.74 0.6061 times
Fri 08 November 2024 19.55 (0.88%) 19.27 19.21 - 19.92 0.7521 times
Thu 07 November 2024 19.38 (3.09%) 18.97 18.95 - 19.50 0.999 times
Wed 06 November 2024 18.80 (-6.98%) 20.40 18.69 - 20.43 1.5057 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 17.79 and 18.53

Weekly Target 117.6
Weekly Target 217.97
Weekly Target 318.336666666667
Weekly Target 418.71
Weekly Target 519.08

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Wed 20 November 2024 18.35 (-1.71%) 18.62 17.96 - 18.70 1.1329 times
Fri 15 November 2024 18.67 (-4.5%) 19.61 18.65 - 19.74 0.897 times
Fri 08 November 2024 19.55 (-1.81%) 19.90 18.69 - 20.43 1.1394 times
Fri 01 November 2024 19.91 (4.79%) 19.08 18.97 - 20.60 1.3075 times
Fri 25 October 2024 19.00 (-0.31%) 18.99 17.70 - 19.30 1.337 times
Fri 18 October 2024 19.06 (-0.83%) 19.18 18.54 - 19.18 0.8883 times
Fri 11 October 2024 19.22 (-0.21%) 19.21 18.94 - 19.46 0.5813 times
Fri 04 October 2024 19.26 (1.16%) 18.95 18.69 - 19.43 0.7121 times
Fri 27 September 2024 19.04 (-0.99%) 19.37 18.72 - 19.40 0.7191 times
Fri 20 September 2024 19.23 (1.16%) 19.24 18.96 - 19.80 1.2855 times
Fri 13 September 2024 19.01 (0.16%) 18.43 18.01 - 19.15 1.0436 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 16.9 and 19.42

Monthly Target 116.41
Monthly Target 217.38
Monthly Target 318.93
Monthly Target 419.9
Monthly Target 521.45

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Wed 20 November 2024 18.35 (-9.96%) 20.42 17.96 - 20.48 0.6812 times
Thu 31 October 2024 20.38 (6.98%) 19.07 17.70 - 20.60 0.8793 times
Mon 30 September 2024 19.05 (0.37%) 18.93 18.01 - 19.80 0.7968 times
Fri 30 August 2024 18.98 (-1.61%) 19.30 17.90 - 19.72 0.7502 times
Wed 31 July 2024 19.29 (18.63%) 16.33 15.87 - 19.74 1.7308 times
Fri 28 June 2024 16.26 (-8.6%) 17.83 16.08 - 17.97 1.2401 times
Fri 31 May 2024 17.79 (-2.89%) 18.32 17.36 - 19.15 0.8877 times
Tue 30 April 2024 18.32 (-7.52%) 19.72 17.94 - 20.07 0.9632 times
Thu 28 March 2024 19.81 (0.56%) 19.60 19.07 - 20.48 0.8252 times
Thu 29 February 2024 19.70 (10.12%) 17.96 17.88 - 19.92 1.2454 times
Wed 31 January 2024 17.89 (-5.24%) 18.80 16.98 - 19.11 0.8355 times

 monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mattel Inc MAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MattelInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MattelInc in short term and the sell signal is strong.

MattelInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MattelInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MattelInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and MattelInc MAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.98
20 day DMA 19.28
35 day DMA 19.1
50 day DMA 19.1
100 day DMA 18.75
150 day DMA 18.41
200 day DMA 18.64

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.6218.77
12 day EMA18.8518.9419.05
20 day EMA18.9719.0419.12
35 day EMA19.0719.1119.16
50 day EMA18.9919.0219.05

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6418.74
12 day SMA18.9819.1219.25
20 day SMA19.2819.2519.24
35 day SMA19.119.1219.14
50 day SMA19.119.0919.1
100 day SMA18.7518.7318.71
150 day SMA18.4118.4218.42
200 day SMA18.6418.6418.64
Back to top | Use Dark Theme