MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc
Strong Daily Stock price targets for MattelInc MAT are 16.28 and 17.5
Daily Target 1 | 15.95 |
Daily Target 2 | 16.61 |
Daily Target 3 | 17.17 |
Daily Target 4 | 17.83 |
Daily Target 5 | 18.39 |
Daily price and volume Mattel Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.27 (-0.92%) | 17.59 | 16.51 - 17.73 | 1.4048 times | Wed 07 May 2025 | 17.43 (4.68%) | 16.84 | 16.66 - 17.52 | 1.5146 times | Tue 06 May 2025 | 16.65 (2.78%) | 15.99 | 15.75 - 16.94 | 1.4302 times | Mon 05 May 2025 | 16.20 (-1.1%) | 16.13 | 16.11 - 16.43 | 1.0418 times | Fri 02 May 2025 | 16.38 (3.21%) | 16.15 | 15.98 - 16.42 | 1.0779 times | Thu 01 May 2025 | 15.87 (-0.13%) | 15.88 | 15.74 - 16.12 | 0.8822 times | Wed 30 April 2025 | 15.89 (0.89%) | 15.61 | 15.34 - 15.92 | 0.7227 times | Tue 29 April 2025 | 15.75 (0.19%) | 15.63 | 15.58 - 15.94 | 0.5604 times | Mon 28 April 2025 | 15.72 (0.26%) | 15.75 | 15.59 - 16.01 | 0.6896 times | Fri 25 April 2025 | 15.68 (-0.57%) | 15.85 | 15.48 - 15.85 | 0.6758 times | Thu 24 April 2025 | 15.77 (8.16%) | 15.40 | 15.40 - 15.90 | 0.9382 times |
Weekly price and charts MattelInc
Strong weekly Stock price targets for MattelInc MAT are 16.51 and 18.49
Weekly Target 1 | 14.94 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.916666666667 |
Weekly Target 4 | 18.08 |
Weekly Target 5 | 18.9 |
Weekly price and volumes for Mattel Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.27 (5.43%) | 16.13 | 15.75 - 17.73 | 3.5647 times | Fri 02 May 2025 | 16.38 (4.46%) | 15.75 | 15.34 - 16.42 | 2.6002 times | Fri 25 April 2025 | 15.68 (5.73%) | 14.65 | 14.26 - 15.90 | 1.9838 times | Thu 17 April 2025 | 14.83 (1.3%) | 14.95 | 14.49 - 15.03 | 1.2151 times | Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0.6363 times | Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times | Wed 16 April 2025 | 14.64 (0%) | 14.95 | 14.49 - 15.03 | 0 times | Wed 16 April 2025 | 14.64 (-2.66%) | 15.36 | 14.49 - 15.54 | 1.2026 times |
Monthly price and charts MattelInc
Strong monthly Stock price targets for MattelInc MAT are 16.51 and 18.5
Monthly Target 1 | 14.92 |
Monthly Target 2 | 16.1 |
Monthly Target 3 | 16.913333333333 |
Monthly Target 4 | 18.09 |
Monthly Target 5 | 18.9 |
Monthly price and volumes Mattel Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.27 (8.68%) | 15.88 | 15.74 - 17.73 | 0.5866 times | Wed 30 April 2025 | 15.89 (-18.22%) | 19.42 | 13.95 - 19.91 | 1.7892 times | Mon 31 March 2025 | 19.43 (-8.78%) | 21.42 | 19.01 - 21.50 | 1.1006 times | Fri 28 February 2025 | 21.30 (14.27%) | 18.02 | 17.72 - 22.07 | 1.4791 times | Fri 31 January 2025 | 18.64 (5.13%) | 17.78 | 17.60 - 19.19 | 0.8408 times | Tue 31 December 2024 | 17.73 (-4.83%) | 19.44 | 17.57 - 19.47 | 0.6466 times | Tue 26 November 2024 | 18.63 (-8.59%) | 20.42 | 17.96 - 20.48 | 1.1773 times | Thu 31 October 2024 | 20.38 (6.98%) | 19.07 | 17.70 - 20.60 | 0.8625 times | Mon 30 September 2024 | 19.05 (0.37%) | 18.93 | 18.01 - 19.80 | 0.7815 times | Fri 30 August 2024 | 18.98 (-1.61%) | 19.30 | 17.90 - 19.72 | 0.7358 times | Wed 31 July 2024 | 19.29 (18.63%) | 16.33 | 15.87 - 19.74 | 1.6976 times |
Indicator Analysis of MattelInc
Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MattelInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MattelInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.
MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
DMA period | DMA value |
5 day DMA | 16.79 |
12 day DMA | 16.1 |
20 day DMA | 15.52 |
35 day DMA | 15.83 |
50 day DMA | 17.15 |
100 day DMA | 18.32 |
150 day DMA | 18.53 |
200 day DMA | 18.65 |
EMA (exponential moving average) of Mattel Inc MAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.85 | 16.64 | 16.24 |
12 day EMA | 16.26 | 16.08 | 15.84 |
20 day EMA | 16.11 | 15.99 | 15.84 |
35 day EMA | 16.7 | 16.67 | 16.62 |
50 day EMA | 17.43 | 17.44 | 17.44 |
SMA (simple moving average) of Mattel Inc MAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.79 | 16.51 | 16.2 |
12 day SMA | 16.1 | 15.87 | 15.66 |
20 day SMA | 15.52 | 15.39 | 15.25 |
35 day SMA | 15.83 | 15.89 | 15.97 |
50 day SMA | 17.15 | 17.21 | 17.28 |
100 day SMA | 18.32 | 18.32 | 18.33 |
150 day SMA | 18.53 | 18.54 | 18.55 |
200 day SMA | 18.65 | 18.66 | 18.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.