Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets MattelInc

Strong Daily Stock price targets for MattelInc MAT are 16.28 and 17.5

Daily Target 115.95
Daily Target 216.61
Daily Target 317.17
Daily Target 417.83
Daily Target 518.39

Daily price and volume Mattel Inc

Date Closing Open Range Volume
Thu 08 May 2025 17.27 (-0.92%) 17.59 16.51 - 17.73 1.4048 times
Wed 07 May 2025 17.43 (4.68%) 16.84 16.66 - 17.52 1.5146 times
Tue 06 May 2025 16.65 (2.78%) 15.99 15.75 - 16.94 1.4302 times
Mon 05 May 2025 16.20 (-1.1%) 16.13 16.11 - 16.43 1.0418 times
Fri 02 May 2025 16.38 (3.21%) 16.15 15.98 - 16.42 1.0779 times
Thu 01 May 2025 15.87 (-0.13%) 15.88 15.74 - 16.12 0.8822 times
Wed 30 April 2025 15.89 (0.89%) 15.61 15.34 - 15.92 0.7227 times
Tue 29 April 2025 15.75 (0.19%) 15.63 15.58 - 15.94 0.5604 times
Mon 28 April 2025 15.72 (0.26%) 15.75 15.59 - 16.01 0.6896 times
Fri 25 April 2025 15.68 (-0.57%) 15.85 15.48 - 15.85 0.6758 times
Thu 24 April 2025 15.77 (8.16%) 15.40 15.40 - 15.90 0.9382 times

 Daily chart MattelInc

Weekly price and charts MattelInc

Strong weekly Stock price targets for MattelInc MAT are 16.51 and 18.49

Weekly Target 114.94
Weekly Target 216.1
Weekly Target 316.916666666667
Weekly Target 418.08
Weekly Target 518.9

Weekly price and volumes for Mattel Inc

Date Closing Open Range Volume
Thu 08 May 2025 17.27 (5.43%) 16.13 15.75 - 17.73 3.5647 times
Fri 02 May 2025 16.38 (4.46%) 15.75 15.34 - 16.42 2.6002 times
Fri 25 April 2025 15.68 (5.73%) 14.65 14.26 - 15.90 1.9838 times
Thu 17 April 2025 14.83 (1.3%) 14.95 14.49 - 15.03 1.2151 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0.6363 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (0%) 14.95 14.49 - 15.03 0 times
Wed 16 April 2025 14.64 (-2.66%) 15.36 14.49 - 15.54 1.2026 times

 weekly chart MattelInc

Monthly price and charts MattelInc

Strong monthly Stock price targets for MattelInc MAT are 16.51 and 18.5

Monthly Target 114.92
Monthly Target 216.1
Monthly Target 316.913333333333
Monthly Target 418.09
Monthly Target 518.9

Monthly price and volumes Mattel Inc

Date Closing Open Range Volume
Thu 08 May 2025 17.27 (8.68%) 15.88 15.74 - 17.73 0.5866 times
Wed 30 April 2025 15.89 (-18.22%) 19.42 13.95 - 19.91 1.7892 times
Mon 31 March 2025 19.43 (-8.78%) 21.42 19.01 - 21.50 1.1006 times
Fri 28 February 2025 21.30 (14.27%) 18.02 17.72 - 22.07 1.4791 times
Fri 31 January 2025 18.64 (5.13%) 17.78 17.60 - 19.19 0.8408 times
Tue 31 December 2024 17.73 (-4.83%) 19.44 17.57 - 19.47 0.6466 times
Tue 26 November 2024 18.63 (-8.59%) 20.42 17.96 - 20.48 1.1773 times
Thu 31 October 2024 20.38 (6.98%) 19.07 17.70 - 20.60 0.8625 times
Mon 30 September 2024 19.05 (0.37%) 18.93 18.01 - 19.80 0.7815 times
Fri 30 August 2024 18.98 (-1.61%) 19.30 17.90 - 19.72 0.7358 times
Wed 31 July 2024 19.29 (18.63%) 16.33 15.87 - 19.74 1.6976 times

 monthly chart MattelInc

Indicator Analysis of MattelInc

Tomorrow's movement Prediction of Mattel Inc MAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mattel Inc MAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mattel Inc MAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.94

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MattelInc (MAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MattelInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MattelInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MattelInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MattelInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MattelInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and MattelInc MAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MattelInc MAT stock. Volume based technical analysis of MattelInc MAT stock is negative.

MattelInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mattel Inc MAT

DMA (daily moving average) of Mattel Inc MAT

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.1
20 day DMA 15.52
35 day DMA 15.83
50 day DMA 17.15
100 day DMA 18.32
150 day DMA 18.53
200 day DMA 18.65

EMA (exponential moving average) of Mattel Inc MAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.6416.24
12 day EMA16.2616.0815.84
20 day EMA16.1115.9915.84
35 day EMA16.716.6716.62
50 day EMA17.4317.4417.44

SMA (simple moving average) of Mattel Inc MAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.5116.2
12 day SMA16.115.8715.66
20 day SMA15.5215.3915.25
35 day SMA15.8315.8915.97
50 day SMA17.1517.2117.28
100 day SMA18.3218.3218.33
150 day SMA18.5318.5418.55
200 day SMA18.6518.6618.67
Back to top | Use Dark Theme