KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.6 and 5.83
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.88 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.65 (1.99%) | 5.54 | 5.54 - 5.77 | 1.0506 times | Fri 17 October 2025 | 5.54 (-0.54%) | 5.57 | 5.39 - 5.67 | 1.4155 times | Thu 16 October 2025 | 5.57 (-4.46%) | 5.75 | 5.56 - 5.75 | 1.0318 times | Wed 15 October 2025 | 5.83 (2.46%) | 5.77 | 5.50 - 5.85 | 0.8808 times | Tue 14 October 2025 | 5.69 (-1.56%) | 5.74 | 5.69 - 5.91 | 0.8462 times | Mon 13 October 2025 | 5.78 (1.94%) | 5.71 | 5.56 - 5.84 | 1.3369 times | Fri 10 October 2025 | 5.67 (0.18%) | 5.64 | 5.64 - 5.76 | 0.5882 times | Thu 09 October 2025 | 5.66 (-0.18%) | 5.68 | 5.59 - 5.73 | 0.9185 times | Wed 08 October 2025 | 5.67 (4.23%) | 5.43 | 5.43 - 5.77 | 1.0098 times | Tue 07 October 2025 | 5.44 (-4.06%) | 5.68 | 5.38 - 5.68 | 0.9217 times | Mon 06 October 2025 | 5.67 (3.09%) | 5.58 | 5.49 - 5.91 | 1.031 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.6 and 5.83
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.65 (1.99%) | 5.54 | 5.54 - 5.77 | 0.2457 times | Fri 17 October 2025 | 5.54 (-2.29%) | 5.71 | 5.39 - 5.91 | 1.2887 times | Fri 10 October 2025 | 5.67 (3.09%) | 5.58 | 5.38 - 5.91 | 1.045 times | Fri 03 October 2025 | 5.50 (-4.18%) | 5.69 | 5.30 - 5.80 | 0.8469 times | Fri 26 September 2025 | 5.74 (2.32%) | 5.77 | 5.68 - 6.15 | 0.9923 times | Fri 19 September 2025 | 5.61 (-8.18%) | 6.11 | 5.61 - 6.41 | 1.4866 times | Fri 12 September 2025 | 6.11 (3.04%) | 5.82 | 5.74 - 6.37 | 1.1953 times | Fri 05 September 2025 | 5.93 (5.33%) | 5.61 | 5.59 - 5.98 | 0.7304 times | Fri 29 August 2025 | 5.63 (0%) | 5.71 | 5.57 - 5.75 | 0.3229 times | Fri 29 August 2025 | 5.63 (4.45%) | 5.46 | 5.35 - 5.75 | 1.8462 times | Fri 22 August 2025 | 5.39 (0.56%) | 5.41 | 5.31 - 5.59 | 0.7525 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.48 and 6.09
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 5.65 (0.89%) | 5.62 | 5.30 - 5.91 | 0.7169 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 1.1055 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 1.2116 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 1.0313 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.607 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 1.1703 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.3698 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 1.1362 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.6561 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.9952 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 1.1056 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.63 | 5.68 |
| 12 day EMA | 5.65 | 5.65 | 5.67 |
| 20 day EMA | 5.69 | 5.69 | 5.71 |
| 35 day EMA | 5.66 | 5.66 | 5.67 |
| 50 day EMA | 5.67 | 5.67 | 5.68 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.68 | 5.71 |
| 12 day SMA | 5.64 | 5.62 | 5.62 |
| 20 day SMA | 5.67 | 5.69 | 5.69 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.71 | 5.7 | 5.7 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.47 | 5.47 | 5.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.