GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 28.92 and 29.37
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.16 (0%) | 29.22 | 29.12 - 29.57 | 0.4955 times | Thu 08 May 2025 | 29.16 (2.6%) | 28.81 | 28.79 - 29.40 | 1.6892 times | Wed 07 May 2025 | 28.42 (0.25%) | 28.31 | 28.19 - 28.53 | 0.4154 times | Tue 06 May 2025 | 28.35 (-0.56%) | 28.19 | 28.13 - 28.54 | 0.6231 times | Mon 05 May 2025 | 28.51 (-0.31%) | 28.31 | 28.31 - 28.77 | 0.6532 times | Fri 02 May 2025 | 28.60 (1.31%) | 28.47 | 28.29 - 28.74 | 1.3514 times | Thu 01 May 2025 | 28.23 (0.14%) | 28.42 | 28.21 - 28.64 | 1.1211 times | Wed 30 April 2025 | 28.19 (-1.36%) | 27.80 | 27.48 - 28.31 | 0.488 times | Tue 29 April 2025 | 28.58 (1.89%) | 28.18 | 28.18 - 28.58 | 1.509 times | Mon 28 April 2025 | 28.05 (-0.57%) | 28.28 | 27.71 - 28.38 | 1.6542 times | Fri 25 April 2025 | 28.21 (0.53%) | 27.85 | 27.83 - 28.31 | 0.6181 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 28.65 and 30.09
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.16 (1.96%) | 28.31 | 28.13 - 29.57 | 2.3701 times | Fri 02 May 2025 | 28.60 (1.38%) | 28.28 | 27.48 - 28.74 | 3.7442 times | Fri 25 April 2025 | 28.21 (5.62%) | 26.45 | 25.88 - 28.31 | 2.5262 times | Thu 17 April 2025 | 26.71 (0.56%) | 26.65 | 26.31 - 26.97 | 0.5621 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0.3987 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0.3987 times | Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 28.65 and 30.09
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.16 (3.44%) | 28.42 | 28.13 - 29.57 | 0.1808 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.0507 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.177 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 0.9708 times | Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.2845 times | Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.0528 times | Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.462 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.7683 times | Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.2087 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8444 times | Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 0.9773 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 28.46 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.39 |
| 100 day DMA | 29.62 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.64 | 28.38 |
| 12 day EMA | 28.36 | 28.22 | 28.05 |
| 20 day EMA | 28 | 27.88 | 27.75 |
| 35 day EMA | 27.83 | 27.75 | 27.67 |
| 50 day EMA | 27.7 | 27.64 | 27.58 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.61 | 28.42 |
| 12 day SMA | 28.46 | 28.3 | 28.05 |
| 20 day SMA | 27.72 | 27.59 | 27.46 |
| 35 day SMA | 27.04 | 27.02 | 26.98 |
| 50 day SMA | 27.39 | 27.4 | 27.4 |
| 100 day SMA | 29.62 | 29.65 | 29.69 |
| 150 day SMA | 30.19 | 30.18 | 30.17 |
| 200 day SMA | 29.34 | 29.33 | 29.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.