KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 17.8 and 18.46
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.33 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.99 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.19 (0.22%) | 18.45 | 18.07 - 18.73 | 0.6248 times | Wed 07 May 2025 | 18.15 (-2.52%) | 18.78 | 17.88 - 18.86 | 0.4755 times | Tue 06 May 2025 | 18.62 (1.64%) | 18.17 | 17.83 - 18.88 | 0.883 times | Mon 05 May 2025 | 18.32 (2.52%) | 17.83 | 17.38 - 18.60 | 0.7484 times | Fri 02 May 2025 | 17.87 (1.19%) | 17.67 | 17.26 - 18.06 | 0.4763 times | Thu 01 May 2025 | 17.66 (3.88%) | 17.41 | 16.60 - 17.83 | 0.8638 times | Wed 30 April 2025 | 17.00 (-15.51%) | 19.57 | 16.84 - 19.89 | 2.2945 times | Tue 29 April 2025 | 20.12 (9.83%) | 18.49 | 17.99 - 20.16 | 2.6111 times | Mon 28 April 2025 | 18.32 (-0.87%) | 18.52 | 17.55 - 18.67 | 0.5671 times | Fri 25 April 2025 | 18.48 (0.16%) | 18.50 | 17.69 - 18.60 | 0.4554 times | Thu 24 April 2025 | 18.45 (7.02%) | 17.65 | 17.48 - 18.65 | 0.8754 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 17.79 and 19.29
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.19 (1.79%) | 17.83 | 17.38 - 18.88 | 1.9771 times | Fri 02 May 2025 | 17.87 (-3.3%) | 18.52 | 16.60 - 20.16 | 4.9308 times | Fri 25 April 2025 | 18.48 (7.82%) | 16.56 | 16.01 - 18.65 | 1.6865 times | Thu 17 April 2025 | 17.14 (-1.72%) | 17.11 | 17.01 - 18.13 | 0.8234 times | Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.08 - 18.13 | 0 times | Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.08 - 18.13 | 0 times | Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.08 - 18.13 | 0 times | Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.08 - 18.13 | 0 times | Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.10 - 18.13 | 0.5822 times | Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.08 - 18.13 | 0 times | Wed 16 April 2025 | 17.44 (0%) | 17.11 | 17.08 - 18.13 | 0 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 17.4 and 19.68
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.19 (7%) | 17.41 | 16.60 - 18.88 | 0.3605 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.5662 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.0516 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.1181 times | Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.202 times | Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 1.0734 times | Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.2628 times | Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.6179 times | Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.8182 times | Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 0.9292 times | Wed 31 July 2024 | 7.06 (41.2%) | 4.87 | 4.65 - 7.98 | 0.2439 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.2 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.32 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.39 |
| 150 day DMA | 15.08 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.22 | 18.25 |
| 12 day EMA | 18.06 | 18.04 | 18.02 |
| 20 day EMA | 17.8 | 17.76 | 17.72 |
| 35 day EMA | 17.32 | 17.27 | 17.22 |
| 50 day EMA | 16.82 | 16.76 | 16.7 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.12 | 17.89 |
| 12 day SMA | 18.2 | 18.03 | 17.95 |
| 20 day SMA | 17.82 | 17.78 | 17.74 |
| 35 day SMA | 17.32 | 17.28 | 17.23 |
| 50 day SMA | 16.74 | 16.68 | 16.63 |
| 100 day SMA | 16.39 | 16.37 | 16.34 |
| 150 day SMA | 15.08 | 15.01 | 14.95 |
| 200 day SMA | 13.52 | 13.47 | 13.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.