Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 100.8 and 104.28

Daily Target 197.9
Daily Target 2100.22
Daily Target 3101.38
Daily Target 4103.7
Daily Target 5104.86

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 17 October 2025 102.54 (2.62%) 99.82 99.06 - 102.54 0.6806 times
Thu 16 October 2025 99.92 (0.54%) 99.52 99.24 - 100.56 0.8492 times
Wed 15 October 2025 99.38 (1.03%) 97.98 97.98 - 100.89 1.9641 times
Tue 14 October 2025 98.37 (3.45%) 94.61 94.61 - 98.74 1.1459 times
Mon 13 October 2025 95.09 (0.4%) 94.91 94.01 - 96.33 1.2612 times
Fri 10 October 2025 94.71 (-2.73%) 97.59 94.64 - 97.65 1.067 times
Thu 09 October 2025 97.37 (-1.01%) 98.68 97.05 - 98.88 0.6878 times
Wed 08 October 2025 98.36 (-0.71%) 98.66 97.54 - 98.66 0.9345 times
Tue 07 October 2025 99.06 (0.23%) 99.43 98.56 - 99.86 0.7818 times
Mon 06 October 2025 98.83 (-1.93%) 101.28 98.78 - 101.38 0.628 times
Fri 03 October 2025 100.78 (1.62%) 99.18 99.13 - 101.11 0.761 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 98.28 and 106.81

Weekly Target 191.17
Weekly Target 296.85
Weekly Target 399.696666666667
Weekly Target 4105.38
Weekly Target 5108.23

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 17 October 2025 102.54 (8.27%) 94.91 94.01 - 102.54 1.2228 times
Fri 10 October 2025 94.71 (-6.02%) 101.28 94.64 - 101.38 0.8494 times
Fri 03 October 2025 100.78 (2.59%) 98.06 96.06 - 101.11 0.8173 times
Fri 26 September 2025 98.24 (-1.85%) 99.40 96.22 - 103.60 1.1107 times
Fri 19 September 2025 100.09 (-2.9%) 103.16 98.45 - 103.50 1.7373 times
Fri 12 September 2025 103.08 (-2.51%) 105.40 101.95 - 105.50 1.1737 times
Fri 05 September 2025 105.73 (-0.35%) 105.72 103.73 - 106.20 0.7568 times
Fri 29 August 2025 106.10 (0%) 105.19 105.04 - 106.16 0.1196 times
Fri 29 August 2025 106.10 (-1.49%) 108.00 104.19 - 108.29 1.0364 times
Fri 22 August 2025 107.71 (4.83%) 102.84 101.79 - 107.77 1.1758 times
Fri 15 August 2025 102.75 (3.52%) 99.54 98.78 - 103.57 1.3356 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 98.28 and 106.81

Monthly Target 191.17
Monthly Target 296.85
Monthly Target 399.696666666667
Monthly Target 4105.38
Monthly Target 5108.23

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 17 October 2025 102.54 (4.1%) 98.83 94.01 - 102.54 0.3821 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.782 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.903 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 1.0048 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9863 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.6841 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.2401 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.9458 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.0491 times
Fri 31 January 2025 109.48 (3.64%) 106.47 100.67 - 113.84 1.0226 times
Tue 31 December 2024 105.63 (-4.53%) 110.40 104.47 - 111.40 0.6705 times

 monthly chart ZimmerBiomet

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.05

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.19 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 99.06
12 day DMA 98.63
20 day DMA 98.77
35 day DMA 100.59
50 day DMA 101.76
100 day DMA 97.58
150 day DMA 98.81
200 day DMA 100.62

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8898.5597.87
12 day EMA99.0698.4398.16
20 day EMA99.2398.8898.77
35 day EMA99.9299.7799.76
50 day EMA100.91100.84100.88

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0697.4996.98
12 day SMA98.6398.3398.21
20 day SMA98.7798.6598.67
35 day SMA100.59100.69100.84
50 day SMA101.76101.7101.67
100 day SMA97.5897.4897.4
150 day SMA98.8198.8798.94
200 day SMA100.62100.63100.65
Back to top | Use Dark Theme