OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 13.26 and 13.67
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.546666666667 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.96 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.61 (-0.15%) | 13.63 | 13.31 - 13.72 | 1.374 times | Tue 19 November 2024 | 13.63 (-2.36%) | 13.95 | 13.55 - 14.16 | 1.7446 times | Mon 18 November 2024 | 13.96 (4.26%) | 13.50 | 13.42 - 14.02 | 1.347 times | Fri 15 November 2024 | 13.39 (0.15%) | 13.54 | 13.26 - 13.59 | 0.8261 times | Thu 14 November 2024 | 13.37 (-1.98%) | 13.65 | 13.35 - 13.76 | 0.6506 times | Wed 13 November 2024 | 13.64 (0.96%) | 13.55 | 13.39 - 13.77 | 0.814 times | Tue 12 November 2024 | 13.51 (-0.88%) | 13.68 | 13.50 - 13.86 | 0.8858 times | Mon 11 November 2024 | 13.63 (3.18%) | 13.40 | 13.34 - 13.74 | 0.6553 times | Fri 08 November 2024 | 13.21 (0.84%) | 13.20 | 13.00 - 13.38 | 0.7272 times | Thu 07 November 2024 | 13.10 (-0.46%) | 13.23 | 13.02 - 13.26 | 0.9755 times | Wed 06 November 2024 | 13.16 (4.69%) | 13.02 | 12.92 - 13.49 | 1.6933 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.46 and 14.31
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.61 (1.64%) | 13.50 | 13.31 - 14.16 | 1.0547 times | Fri 15 November 2024 | 13.39 (1.36%) | 13.40 | 13.26 - 13.86 | 0.905 times | Fri 08 November 2024 | 13.21 (8.01%) | 12.21 | 12.20 - 13.49 | 1.0723 times | Fri 01 November 2024 | 12.23 (1.07%) | 12.25 | 11.95 - 12.65 | 0.7635 times | Fri 25 October 2024 | 12.10 (-0.58%) | 12.20 | 12.00 - 12.35 | 0.502 times | Fri 18 October 2024 | 12.17 (4.37%) | 11.70 | 11.53 - 12.43 | 0.8084 times | Fri 11 October 2024 | 11.66 (3.83%) | 11.16 | 10.93 - 11.72 | 1.0684 times | Fri 04 October 2024 | 11.23 (-1.49%) | 11.29 | 11.09 - 11.42 | 0.7652 times | Fri 27 September 2024 | 11.40 (2.33%) | 11.14 | 11.05 - 11.70 | 1.157 times | Fri 20 September 2024 | 11.14 (-5.43%) | 11.67 | 10.88 - 11.77 | 1.9035 times | Fri 13 September 2024 | 11.78 (10.09%) | 10.35 | 10.32 - 12.11 | 1.5791 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.81 and 14.96
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.61 (13.8%) | 12.01 | 12.01 - 14.16 | 0.6542 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.7231 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.297 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.1901 times | Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.8029 times | Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.3975 times | Fri 31 May 2024 | 8.64 (22.38%) | 7.14 | 6.82 - 9.72 | 1.3625 times | Tue 30 April 2024 | 7.06 (-17.23%) | 8.48 | 6.50 - 8.55 | 1.1423 times | Thu 28 March 2024 | 8.53 (-16.37%) | 9.94 | 8.10 - 10.40 | 0.8422 times | Thu 29 February 2024 | 10.20 (-5.73%) | 10.89 | 9.44 - 11.03 | 0.5883 times | Wed 31 January 2024 | 10.82 (0.84%) | 10.70 | 10.17 - 11.72 | 0.6126 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.4 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.6 | 13.58 |
| 12 day EMA | 13.33 | 13.28 | 13.22 |
| 20 day EMA | 13.03 | 12.97 | 12.9 |
| 35 day EMA | 12.59 | 12.53 | 12.46 |
| 50 day EMA | 12.12 | 12.06 | 12 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.6 | 13.57 |
| 12 day SMA | 13.4 | 13.29 | 13.17 |
| 20 day SMA | 12.93 | 12.87 | 12.79 |
| 35 day SMA | 12.41 | 12.35 | 12.28 |
| 50 day SMA | 12.08 | 12.03 | 11.98 |
| 100 day SMA | 10.84 | 10.79 | 10.75 |
| 150 day SMA | 9.96 | 9.91 | 9.87 |
| 200 day SMA | 9.65 | 9.63 | 9.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.