OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 12.31 and 12.68
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.98 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.51 (-5.94%) | 12.69 | 12.48 - 12.85 | 1.0134 times | Wed 02 April 2025 | 13.30 (0.68%) | 13.10 | 13.05 - 13.40 | 1.028 times | Tue 01 April 2025 | 13.21 (0.92%) | 13.02 | 12.89 - 13.36 | 0.7401 times | Mon 31 March 2025 | 13.09 (1.47%) | 12.81 | 12.60 - 13.18 | 1.442 times | Fri 28 March 2025 | 12.90 (-5.29%) | 13.42 | 12.68 - 13.42 | 0.8226 times | Wed 26 March 2025 | 13.62 (-1.16%) | 13.91 | 13.59 - 13.95 | 0.5577 times | Mon 24 March 2025 | 13.78 (3.14%) | 13.60 | 13.50 - 13.94 | 1.0869 times | Fri 21 March 2025 | 13.36 (-1.91%) | 13.37 | 13.18 - 13.42 | 1.5183 times | Thu 20 March 2025 | 13.62 (-0.44%) | 13.57 | 13.49 - 13.77 | 0.9766 times | Wed 19 March 2025 | 13.68 (-0.22%) | 13.69 | 13.51 - 13.75 | 0.8143 times | Tue 18 March 2025 | 13.71 (1.56%) | 13.48 | 13.31 - 13.82 | 1.2582 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 12.04 and 12.96
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.51 (-3.02%) | 12.81 | 12.48 - 13.40 | 1.028 times | Fri 28 March 2025 | 12.90 (-3.44%) | 13.60 | 12.68 - 13.95 | 0.6005 times | Fri 21 March 2025 | 13.36 (-1.84%) | 13.58 | 13.18 - 13.82 | 1.7051 times | Fri 14 March 2025 | 13.61 (-3.13%) | 14.00 | 13.31 - 14.23 | 1.2797 times | Fri 07 March 2025 | 14.05 (-2.29%) | 14.38 | 13.14 - 14.75 | 1.384 times | Fri 28 February 2025 | 14.38 (-0.21%) | 14.47 | 14.18 - 15.01 | 0.9596 times | Fri 21 February 2025 | 14.41 (-3.93%) | 15.46 | 14.40 - 15.54 | 0.9002 times | Wed 19 February 2025 | 15.00 (-3.04%) | 15.50 | 14.80 - 15.65 | 0.5978 times | Fri 14 February 2025 | 15.47 (6.84%) | 14.50 | 14.43 - 15.51 | 0.863 times | Fri 07 February 2025 | 14.48 (0.77%) | 14.12 | 13.78 - 14.96 | 0.6822 times | Fri 31 January 2025 | 14.37 (-0.28%) | 14.35 | 14.16 - 14.91 | 0.6663 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 12.04 and 12.96
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 12.51 (-4.43%) | 13.02 | 12.48 - 13.40 | 0.1837 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.4435 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 1.086 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 1.0977 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 1.1758 times | Tue 26 November 2024 | 14.55 (21.66%) | 12.01 | 12.01 - 14.60 | 0.9245 times | Thu 31 October 2024 | 11.96 (5%) | 11.33 | 10.93 - 12.65 | 0.7368 times | Mon 30 September 2024 | 11.39 (9.52%) | 10.16 | 10.16 - 12.11 | 1.3215 times | Fri 30 August 2024 | 10.40 (0%) | 10.55 | 7.83 - 11.21 | 1.2126 times | Wed 31 July 2024 | 10.40 (4.73%) | 10.06 | 8.71 - 10.59 | 0.8181 times | Fri 28 June 2024 | 9.93 (14.93%) | 8.62 | 8.41 - 9.95 | 1.4239 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.52 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.27 | 13.26 |
| 12 day EMA | 13.3 | 13.44 | 13.46 |
| 20 day EMA | 13.51 | 13.62 | 13.65 |
| 35 day EMA | 13.78 | 13.85 | 13.88 |
| 50 day EMA | 14.07 | 14.13 | 14.16 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.22 | 13.32 |
| 12 day SMA | 13.36 | 13.45 | 13.46 |
| 20 day SMA | 13.52 | 13.58 | 13.61 |
| 35 day SMA | 14.03 | 14.11 | 14.15 |
| 50 day SMA | 14.19 | 14.22 | 14.24 |
| 100 day SMA | 14.09 | 14.09 | 14.08 |
| 150 day SMA | 13.16 | 13.13 | 13.1 |
| 200 day SMA | 12.17 | 12.15 | 12.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.