OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc
Strong Daily Stock price targets for OomaInc OOMA are 10.78 and 11.02
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.976666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.22 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.91 (-1.62%) | 11.01 | 10.89 - 11.13 | 0.7175 times | Thu 16 October 2025 | 11.09 (-1.07%) | 11.22 | 11.01 - 11.29 | 0.9222 times | Wed 15 October 2025 | 11.21 (-1.06%) | 11.36 | 11.13 - 11.42 | 1.0215 times | Tue 14 October 2025 | 11.33 (0.8%) | 11.10 | 10.97 - 11.35 | 0.8705 times | Mon 13 October 2025 | 11.24 (-0.09%) | 11.10 | 10.96 - 11.29 | 1.3137 times | Tue 07 October 2025 | 11.25 (-2.68%) | 11.63 | 11.24 - 11.67 | 1.1169 times | Mon 06 October 2025 | 11.56 (-0.26%) | 11.72 | 11.44 - 11.75 | 0.7311 times | Fri 03 October 2025 | 11.59 (-1.02%) | 11.79 | 11.53 - 11.91 | 1.0235 times | Thu 02 October 2025 | 11.71 (-0.85%) | 11.82 | 11.61 - 11.82 | 0.7648 times | Wed 01 October 2025 | 11.81 (-1.5%) | 11.89 | 11.70 - 12.15 | 1.5184 times | Tue 30 September 2025 | 11.99 (-1.56%) | 12.17 | 11.88 - 12.22 | 1.2073 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 10.64 and 11.17
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.91 (-3.02%) | 11.10 | 10.89 - 11.42 | 0.6985 times | Tue 07 October 2025 | 11.25 (-2.93%) | 11.72 | 11.24 - 11.75 | 0.2664 times | Fri 03 October 2025 | 11.59 (-7.13%) | 12.55 | 11.53 - 12.55 | 0.8151 times | Fri 26 September 2025 | 12.48 (-2.5%) | 12.87 | 12.33 - 13.25 | 0.9372 times | Fri 19 September 2025 | 12.80 (2.15%) | 12.58 | 12.58 - 13.28 | 1.7504 times | Fri 12 September 2025 | 12.53 (-0.24%) | 12.61 | 12.43 - 12.97 | 1.1639 times | Fri 05 September 2025 | 12.56 (-2.79%) | 12.79 | 12.47 - 13.25 | 1.1972 times | Fri 29 August 2025 | 12.92 (0%) | 13.07 | 12.86 - 13.08 | 0.2362 times | Fri 29 August 2025 | 12.92 (7.31%) | 12.00 | 11.86 - 13.50 | 2.1592 times | Fri 22 August 2025 | 12.04 (3.97%) | 11.65 | 11.32 - 12.11 | 0.7758 times | Fri 15 August 2025 | 11.58 (4.7%) | 11.06 | 10.94 - 11.71 | 0.7655 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.27 and 11.53
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.91 (-9.01%) | 11.89 | 10.89 - 12.15 | 0.3597 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.3441 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.1665 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.2477 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.3181 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.8825 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.9763 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.1263 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.7423 times | Fri 31 January 2025 | 14.37 (2.2%) | 14.19 | 13.44 - 14.91 | 0.8366 times | Tue 31 December 2024 | 14.06 (-3.37%) | 14.73 | 13.80 - 15.70 | 0.9174 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.99
Munafa value: 34 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OomaInc in short term and the sell signal is strong.
OomaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.49 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.26 | 11.35 |
| 12 day EMA | 11.49 | 11.6 | 11.69 |
| 20 day EMA | 11.75 | 11.84 | 11.92 |
| 35 day EMA | 11.86 | 11.92 | 11.97 |
| 50 day EMA | 11.96 | 12 | 12.04 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.22 | 11.32 |
| 12 day SMA | 11.49 | 11.62 | 11.73 |
| 20 day SMA | 12.02 | 12.11 | 12.19 |
| 35 day SMA | 12.36 | 12.4 | 12.43 |
| 50 day SMA | 12.12 | 12.12 | 12.12 |
| 100 day SMA | 12.35 | 12.38 | 12.4 |
| 150 day SMA | 12.51 | 12.52 | 12.54 |
| 200 day SMA | 12.97 | 12.99 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.