ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 139.51 and 142.07
| Daily Target 1 | 137.5 |
| Daily Target 2 | 138.96 |
| Daily Target 3 | 140.06333333333 |
| Daily Target 4 | 141.52 |
| Daily Target 5 | 142.62 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 140.41 (0.78%) | 139.29 | 138.61 - 141.17 | 0.7594 times | Thu 16 October 2025 | 139.32 (0.31%) | 139.82 | 138.60 - 141.18 | 0.685 times | Wed 15 October 2025 | 138.89 (-1.66%) | 140.57 | 137.15 - 141.04 | 0.9515 times | Tue 14 October 2025 | 141.24 (-0.14%) | 140.20 | 139.80 - 142.05 | 1.0131 times | Mon 13 October 2025 | 141.44 (0.93%) | 140.81 | 138.75 - 141.69 | 0.914 times | Tue 07 October 2025 | 140.14 (-2.17%) | 144.50 | 139.02 - 147.60 | 2.2355 times | Mon 06 October 2025 | 143.25 (0.41%) | 142.70 | 138.00 - 144.86 | 1.1246 times | Fri 03 October 2025 | 142.67 (1.4%) | 140.80 | 140.46 - 142.90 | 0.66 times | Thu 02 October 2025 | 140.70 (1.26%) | 139.44 | 138.36 - 140.80 | 0.7165 times | Wed 01 October 2025 | 138.95 (3.18%) | 136.27 | 135.12 - 139.02 | 0.9405 times | Tue 30 September 2025 | 134.67 (-1.32%) | 136.45 | 133.93 - 136.54 | 0.7552 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 136.33 and 141.23
| Weekly Target 1 | 134.97 |
| Weekly Target 2 | 137.69 |
| Weekly Target 3 | 139.87 |
| Weekly Target 4 | 142.59 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 140.41 (0.19%) | 140.81 | 137.15 - 142.05 | 1.0505 times | Tue 07 October 2025 | 140.14 (-1.77%) | 142.70 | 138.00 - 147.60 | 0.8165 times | Fri 03 October 2025 | 142.67 (7.68%) | 132.95 | 132.05 - 142.90 | 0.9834 times | Fri 26 September 2025 | 132.49 (-0.32%) | 133.00 | 131.20 - 135.18 | 1.1383 times | Fri 19 September 2025 | 132.92 (-4.71%) | 140.23 | 131.82 - 140.54 | 1.5112 times | Fri 12 September 2025 | 139.49 (-6.02%) | 148.22 | 139.45 - 148.22 | 1.1726 times | Fri 05 September 2025 | 148.43 (-8.34%) | 150.13 | 144.81 - 154.16 | 1.3624 times | Fri 29 August 2025 | 161.94 (0%) | 159.09 | 158.67 - 161.96 | 0.147 times | Fri 29 August 2025 | 161.94 (-3.39%) | 165.73 | 156.17 - 166.09 | 1.0715 times | Fri 22 August 2025 | 167.62 (-0.36%) | 168.75 | 163.29 - 169.15 | 0.7465 times | Fri 15 August 2025 | 168.23 (-1.39%) | 170.65 | 166.73 - 171.48 | 0.6205 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 137.77 and 150.25
| Monthly Target 1 | 128.56 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 141.04333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 153.52 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 140.41 (4.26%) | 136.27 | 135.12 - 147.60 | 0.6014 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.3871 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.7863 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0148 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9789 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7173 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 0.9973 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0034 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.2512 times | Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.2623 times | Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.5368 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.66 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 140.26 |
| 12 day DMA | 139.85 |
| 20 day DMA | 137.05 |
| 35 day DMA | 141.83 |
| 50 day DMA | 149.54 |
| 100 day DMA | 160.31 |
| 150 day DMA | 168.4 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.09 | 139.93 | 140.24 |
| 12 day EMA | 139.61 | 139.46 | 139.48 |
| 20 day EMA | 140.23 | 140.21 | 140.3 |
| 35 day EMA | 144.92 | 145.19 | 145.54 |
| 50 day EMA | 150.31 | 150.71 | 151.17 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.26 | 140.21 | 140.99 |
| 12 day SMA | 139.85 | 139.19 | 138.63 |
| 20 day SMA | 137.05 | 136.76 | 136.56 |
| 35 day SMA | 141.83 | 142.34 | 143.04 |
| 50 day SMA | 149.54 | 150.14 | 150.68 |
| 100 day SMA | 160.31 | 160.8 | 161.33 |
| 150 day SMA | 168.4 | 168.73 | 169.04 |
| 200 day SMA | 172.51 | 172.93 | 173.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.