CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 61.51 and 62.63
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 61.786666666667 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.91 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.78 (0.88%) | 61.45 | 61.23 - 62.35 | 0.9987 times | Wed 07 May 2025 | 61.24 (0.72%) | 60.94 | 60.79 - 61.73 | 0.9257 times | Tue 06 May 2025 | 60.80 (-0.41%) | 60.63 | 60.36 - 60.98 | 0.7415 times | Mon 05 May 2025 | 61.05 (-0.28%) | 61.18 | 60.65 - 61.41 | 0.6598 times | Fri 02 May 2025 | 61.22 (1.19%) | 61.04 | 60.48 - 61.74 | 0.8574 times | Thu 01 May 2025 | 60.50 (-0.87%) | 60.76 | 60.06 - 61.19 | 1.3619 times | Wed 30 April 2025 | 61.03 (0.86%) | 60.12 | 59.46 - 61.19 | 1.1434 times | Tue 29 April 2025 | 60.51 (1.17%) | 59.53 | 59.50 - 60.60 | 0.854 times | Mon 28 April 2025 | 59.81 (-1.79%) | 60.88 | 59.25 - 61.08 | 1.2659 times | Fri 25 April 2025 | 60.90 (-1.73%) | 61.58 | 60.50 - 61.94 | 1.1917 times | Thu 24 April 2025 | 61.97 (2.58%) | 61.20 | 60.24 - 62.09 | 0.9783 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 61.07 and 63.06
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.496666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.78 (0.91%) | 61.18 | 60.36 - 62.35 | 1.9104 times | Fri 02 May 2025 | 61.22 (0.53%) | 60.88 | 59.25 - 61.74 | 3.1493 times | Fri 25 April 2025 | 60.90 (2.04%) | 59.45 | 58.06 - 62.09 | 2.3508 times | Thu 17 April 2025 | 59.68 (0.4%) | 60.36 | 58.97 - 60.68 | 1.181 times | Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0.7043 times | Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times | Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times | Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times | Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times | Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0.7043 times | Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 60.92 and 63.21
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 61.396666666667 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.78 (1.23%) | 60.76 | 60.06 - 62.35 | 0.242 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 1.5161 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 1.1145 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.9964 times | Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.9194 times | Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.6641 times | Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 1.1102 times | Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 1.11 times | Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.2688 times | Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 1.0584 times | Wed 31 July 2024 | 52.33 (-3.38%) | 54.12 | 50.40 - 56.06 | 1.1209 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60.31 |
| 35 day DMA | 59.24 |
| 50 day DMA | 57.66 |
| 100 day DMA | 57.44 |
| 150 day DMA | 57.18 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 60.98 | 60.85 |
| 12 day EMA | 60.81 | 60.63 | 60.52 |
| 20 day EMA | 60.25 | 60.09 | 59.97 |
| 35 day EMA | 58.99 | 58.83 | 58.69 |
| 50 day EMA | 57.74 | 57.58 | 57.43 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 60.96 | 60.92 |
| 12 day SMA | 60.94 | 60.68 | 60.55 |
| 20 day SMA | 60.31 | 60.2 | 60.11 |
| 35 day SMA | 59.24 | 59.11 | 58.97 |
| 50 day SMA | 57.66 | 57.49 | 57.36 |
| 100 day SMA | 57.44 | 57.41 | 57.39 |
| 150 day SMA | 57.18 | 57.12 | 57.07 |
| 200 day SMA | 55.75 | 55.7 | 55.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.