Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 30.99 and 32.46

Daily Target 129.83
Daily Target 230.68
Daily Target 331.296666666667
Daily Target 432.15
Daily Target 532.77

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 31.54 (1.94%) 30.83 30.44 - 31.91 0.9584 times
Wed 07 May 2025 30.94 (-4.59%) 30.04 29.16 - 32.26 2.4444 times
Tue 06 May 2025 32.43 (0.12%) 32.37 31.70 - 32.78 1.7205 times
Mon 05 May 2025 32.39 (-1.37%) 32.90 31.82 - 33.02 0.7055 times
Fri 02 May 2025 32.84 (1.2%) 32.70 32.43 - 33.28 0.8188 times
Thu 01 May 2025 32.45 (-0.09%) 31.72 31.35 - 32.63 0.7833 times
Wed 30 April 2025 32.48 (-0.03%) 32.60 32.16 - 32.80 0.6458 times
Tue 29 April 2025 32.49 (0.74%) 32.20 31.95 - 32.60 0.4938 times
Mon 28 April 2025 32.25 (0.09%) 32.48 31.88 - 32.57 0.6192 times
Fri 25 April 2025 32.22 (2.78%) 31.41 31.16 - 32.36 0.8104 times
Thu 24 April 2025 31.35 (1.65%) 30.84 30.42 - 31.45 0.6324 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 28.42 and 32.28

Weekly Target 127.38
Weekly Target 229.46
Weekly Target 331.24
Weekly Target 433.32
Weekly Target 535.1

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 31.54 (-3.96%) 32.90 29.16 - 33.02 4.0035 times
Fri 02 May 2025 32.84 (1.92%) 32.48 31.35 - 33.28 2.3085 times
Fri 25 April 2025 32.22 (4.75%) 30.49 29.87 - 32.36 1.8244 times
Thu 17 April 2025 30.76 (0.16%) 32.10 30.52 - 32.10 0.7447 times
Wed 16 April 2025 30.71 (0%) 32.10 30.59 - 32.10 0.5594 times
Wed 16 April 2025 30.71 (0%) 32.10 30.59 - 32.10 0 times
Wed 16 April 2025 30.71 (0%) 32.10 30.59 - 32.10 0 times
Wed 16 April 2025 30.71 (0%) 32.10 30.59 - 32.10 0 times
Wed 16 April 2025 30.71 (0%) 32.10 30.59 - 32.10 0 times
Wed 16 April 2025 30.71 (0%) 32.10 30.59 - 32.10 0.5594 times
Wed 16 April 2025 30.71 (0%) 32.10 30.59 - 32.10 0 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 28.29 and 32.41

Monthly Target 127.21
Monthly Target 229.37
Monthly Target 331.326666666667
Monthly Target 433.49
Monthly Target 535.45

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Thu 08 May 2025 31.54 (-2.89%) 31.72 29.16 - 33.28 0.3631 times
Wed 30 April 2025 32.48 (-0.82%) 32.48 29.77 - 34.26 1.3699 times
Mon 31 March 2025 32.75 (2.15%) 32.01 30.79 - 32.93 1.4649 times
Fri 28 February 2025 32.06 (-16.45%) 37.86 30.37 - 40.28 1.667 times
Fri 31 January 2025 38.37 (6.11%) 36.27 36.10 - 39.88 0.7981 times
Tue 31 December 2024 36.16 (0.06%) 37.19 34.38 - 37.62 0.6167 times
Tue 26 November 2024 36.14 (6.08%) 34.22 33.43 - 39.37 0.8803 times
Thu 31 October 2024 34.07 (9.27%) 31.10 30.83 - 35.56 0.7011 times
Mon 30 September 2024 31.18 (-11.32%) 34.90 29.50 - 35.15 0.9503 times
Fri 30 August 2024 35.16 (17.91%) 29.78 27.05 - 35.41 1.1886 times
Wed 31 July 2024 29.82 (11.48%) 26.85 25.55 - 31.44 1.0641 times

 monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.1

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.99 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 32.03
12 day DMA 32.02
20 day DMA 31.48
35 day DMA 31.53
50 day DMA 31.69
100 day DMA 34.21
150 day DMA 34.54
200 day DMA 34.04

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.831.9332.42
12 day EMA31.8431.8932.06
20 day EMA31.7231.7431.82
35 day EMA31.7231.7331.78
50 day EMA31.7531.7631.79

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0332.2132.52
12 day SMA32.0231.9131.9
20 day SMA31.4831.4431.42
35 day SMA31.5331.5431.59
50 day SMA31.6931.731.72
100 day SMA34.2134.2534.3
150 day SMA34.5434.5434.55
200 day SMA34.0434.0334.03
Back to top | Use Dark Theme