IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 114.52 and 117.56
| Daily Target 1 | 113.7 |
| Daily Target 2 | 115.33 |
| Daily Target 3 | 116.74333333333 |
| Daily Target 4 | 118.37 |
| Daily Target 5 | 119.78 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 116.95 (-0.95%) | 117.70 | 115.12 - 118.16 | 0.3808 times | Wed 26 March 2025 | 118.07 (0.76%) | 119.05 | 116.83 - 119.75 | 0.4808 times | Mon 24 March 2025 | 117.18 (1.75%) | 116.90 | 116.45 - 117.85 | 0.3456 times | Fri 21 March 2025 | 115.16 (-0.97%) | 115.04 | 110.84 - 115.94 | 1.2779 times | Thu 20 March 2025 | 116.29 (-3.63%) | 119.63 | 116.02 - 120.17 | 0.9006 times | Wed 19 March 2025 | 120.67 (1.36%) | 119.26 | 119.23 - 121.84 | 0.6612 times | Tue 18 March 2025 | 119.05 (-0.22%) | 119.21 | 118.16 - 120.86 | 0.6014 times | Mon 17 March 2025 | 119.31 (1.2%) | 117.49 | 117.26 - 120.20 | 0.6734 times | Fri 14 March 2025 | 117.89 (-0.43%) | 120.19 | 114.61 - 120.89 | 3.6675 times | Thu 13 March 2025 | 118.40 (-0.97%) | 116.88 | 115.92 - 119.51 | 1.0108 times | Wed 12 March 2025 | 119.56 (-0.48%) | 120.82 | 118.72 - 121.12 | 0.372 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 116.04 and 120.67
| Weekly Target 1 | 112.64 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 117.27333333333 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 116.95 (1.55%) | 116.90 | 115.12 - 119.75 | 0.4907 times | Fri 21 March 2025 | 115.16 (-2.32%) | 117.49 | 110.84 - 121.84 | 1.6722 times | Fri 14 March 2025 | 117.89 (-3.34%) | 120.59 | 114.61 - 122.23 | 2.4671 times | Fri 07 March 2025 | 121.96 (-1.01%) | 123.83 | 115.89 - 125.25 | 1.1733 times | Fri 28 February 2025 | 123.20 (-5.14%) | 130.20 | 121.54 - 130.25 | 1.106 times | Fri 21 February 2025 | 129.87 (-9.31%) | 139.91 | 128.45 - 144.76 | 0.916 times | Wed 19 February 2025 | 143.21 (1.57%) | 140.42 | 138.89 - 144.57 | 0.4585 times | Fri 14 February 2025 | 141.00 (0.46%) | 141.03 | 136.27 - 141.76 | 0.5924 times | Fri 07 February 2025 | 140.35 (-1.31%) | 139.19 | 135.78 - 143.73 | 0.5822 times | Fri 31 January 2025 | 142.22 (-0.15%) | 142.34 | 141.89 - 146.36 | 0.5417 times | Fri 24 January 2025 | 142.44 (1.02%) | 142.30 | 140.75 - 144.22 | 0.5467 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 106.69 and 121.1
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 117.68 |
| Monthly Target 4 | 124.52 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 116.95 (-5.07%) | 123.83 | 110.84 - 125.25 | 1.8046 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 1.1366 times | Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.7031 times | Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.4531 times | Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.8082 times | Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.9533 times | Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.9696 times | Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.8505 times | Wed 31 July 2024 | 118.76 (2.56%) | 116.57 | 113.64 - 130.16 | 1.3081 times | Fri 28 June 2024 | 115.79 (-4.5%) | 120.83 | 113.14 - 122.35 | 1.0128 times | Fri 31 May 2024 | 121.24 (8.61%) | 111.47 | 109.51 - 123.29 | 0.8155 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integer Holdings ITGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegerHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and IntegerHoldings ITGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 118.22 |
| 20 day DMA | 119.56 |
| 35 day DMA | 126.89 |
| 50 day DMA | 131.41 |
| 100 day DMA | 133.36 |
| 150 day DMA | 131.58 |
| 200 day DMA | 128.18 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 117.58 | 117.34 |
| 12 day EMA | 118.66 | 118.97 | 119.13 |
| 20 day EMA | 120.93 | 121.35 | 121.7 |
| 35 day EMA | 125.32 | 125.81 | 126.27 |
| 50 day EMA | 130.38 | 130.93 | 131.45 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 117.47 | 117.67 |
| 12 day SMA | 118.22 | 118.5 | 118.82 |
| 20 day SMA | 119.56 | 120.02 | 120.5 |
| 35 day SMA | 126.89 | 127.61 | 128.22 |
| 50 day SMA | 131.41 | 131.87 | 132.28 |
| 100 day SMA | 133.36 | 133.49 | 133.61 |
| 150 day SMA | 131.58 | 131.62 | 131.65 |
| 200 day SMA | 128.18 | 128.18 | 128.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.