IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 103.52 and 106.45
| Daily Target 1 | 101.12 |
| Daily Target 2 | 102.98 |
| Daily Target 3 | 104.05333333333 |
| Daily Target 4 | 105.91 |
| Daily Target 5 | 106.98 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.83 (1.66%) | 103.05 | 102.20 - 105.13 | 1.228 times | Thu 16 October 2025 | 103.12 (-0.66%) | 103.52 | 102.64 - 104.64 | 1.211 times | Wed 15 October 2025 | 103.80 (-0.16%) | 103.32 | 102.53 - 105.30 | 1.037 times | Tue 14 October 2025 | 103.97 (1.83%) | 101.36 | 100.91 - 104.12 | 1.3683 times | Mon 13 October 2025 | 102.10 (-1.56%) | 101.18 | 100.27 - 102.92 | 0.9793 times | Tue 07 October 2025 | 103.72 (-1.58%) | 105.46 | 103.71 - 106.58 | 1.0235 times | Mon 06 October 2025 | 105.38 (0.32%) | 105.20 | 103.48 - 105.59 | 0.8171 times | Fri 03 October 2025 | 105.04 (1.89%) | 103.53 | 102.76 - 105.99 | 1.0942 times | Thu 02 October 2025 | 103.09 (0.17%) | 103.12 | 102.29 - 103.91 | 0.3753 times | Wed 01 October 2025 | 102.92 (-0.4%) | 102.89 | 100.86 - 103.41 | 0.8663 times | Tue 30 September 2025 | 103.33 (2.19%) | 101.13 | 100.89 - 103.53 | 0.7941 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 102.55 and 107.58
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 103.46666666667 |
| Weekly Target 4 | 106.66 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.83 (1.07%) | 101.18 | 100.27 - 105.30 | 1.2482 times | Tue 07 October 2025 | 103.72 (-1.26%) | 105.20 | 103.48 - 106.58 | 0.3945 times | Fri 03 October 2025 | 105.04 (3.49%) | 101.33 | 100.16 - 105.99 | 0.9592 times | Fri 26 September 2025 | 101.50 (-1.75%) | 103.67 | 101.38 - 104.69 | 1.5241 times | Fri 19 September 2025 | 103.31 (1.94%) | 101.37 | 99.73 - 105.57 | 2.1314 times | Fri 12 September 2025 | 101.34 (-5.24%) | 106.53 | 100.89 - 107.14 | 1.3263 times | Fri 05 September 2025 | 106.94 (-0.86%) | 107.10 | 105.00 - 108.43 | 0.7163 times | Fri 29 August 2025 | 107.87 (0%) | 107.29 | 106.72 - 108.11 | 0.1044 times | Fri 29 August 2025 | 107.87 (-2.45%) | 110.30 | 106.24 - 110.60 | 0.6445 times | Fri 22 August 2025 | 110.58 (3.55%) | 106.66 | 105.20 - 111.03 | 0.951 times | Fri 15 August 2025 | 106.79 (0.32%) | 106.38 | 105.40 - 109.76 | 0.9767 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 102.55 and 108.86
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.83 (1.45%) | 102.89 | 100.27 - 106.58 | 0.389 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 1.1174 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.6539 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 1.2667 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.9407 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 1.3137 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 1.6248 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.4275 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.77 times | Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.4963 times | Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.3337 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 103.54 |
| 20 day DMA | 103.28 |
| 35 day DMA | 104.17 |
| 50 day DMA | 105.07 |
| 100 day DMA | 111.21 |
| 150 day DMA | 113.63 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 103.47 | 103.64 |
| 12 day EMA | 103.65 | 103.44 | 103.5 |
| 20 day EMA | 103.72 | 103.6 | 103.65 |
| 35 day EMA | 104.4 | 104.37 | 104.44 |
| 50 day EMA | 105.18 | 105.19 | 105.27 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.34 | 103.79 |
| 12 day SMA | 103.54 | 103.26 | 103.15 |
| 20 day SMA | 103.28 | 103.19 | 103.04 |
| 35 day SMA | 104.17 | 104.28 | 104.44 |
| 50 day SMA | 105.07 | 105.12 | 105.19 |
| 100 day SMA | 111.21 | 111.38 | 111.56 |
| 150 day SMA | 113.63 | 113.73 | 113.84 |
| 200 day SMA | 118.85 | 119 | 119.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.