Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 112.76 and 115.92

Daily Target 1112
Daily Target 2113.51
Daily Target 3115.16333333333
Daily Target 4116.67
Daily Target 5118.32

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 17 October 2025 115.01 (-0.5%) 115.20 113.66 - 116.82 1.5938 times
Thu 16 October 2025 115.59 (-0.35%) 115.74 114.07 - 117.77 0.9729 times
Wed 15 October 2025 116.00 (-6.32%) 122.31 115.11 - 124.19 1.6313 times
Tue 14 October 2025 123.83 (-0.15%) 121.87 121.57 - 125.41 0.61 times
Mon 13 October 2025 124.01 (0.84%) 125.37 123.37 - 127.72 0.5103 times
Fri 10 October 2025 122.98 (1.38%) 121.01 120.43 - 125.57 0.998 times
Thu 09 October 2025 121.31 (-3.05%) 125.02 120.95 - 125.53 0.8417 times
Wed 08 October 2025 125.13 (2.74%) 121.94 119.00 - 125.30 1.269 times
Tue 07 October 2025 121.79 (-0.48%) 124.59 120.10 - 125.35 0.9067 times
Mon 06 October 2025 122.38 (-2.59%) 126.99 122.38 - 126.99 0.6663 times
Fri 03 October 2025 125.64 (-0.79%) 127.70 124.80 - 127.70 0.536 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 107.31 and 121.37

Weekly Target 1104.74
Weekly Target 2109.87
Weekly Target 3118.79666666667
Weekly Target 4123.93
Weekly Target 5132.86

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 17 October 2025 115.01 (-6.48%) 125.37 113.66 - 127.72 1.2331 times
Fri 10 October 2025 122.98 (-2.12%) 126.99 119.00 - 126.99 1.0854 times
Fri 03 October 2025 125.64 (-1.84%) 129.46 122.50 - 129.46 0.7063 times
Fri 26 September 2025 128.00 (-4.24%) 133.00 124.70 - 138.90 1.2457 times
Fri 19 September 2025 133.67 (6.77%) 125.21 122.50 - 135.32 1.1494 times
Fri 12 September 2025 125.20 (2.24%) 123.08 119.47 - 125.70 0.8925 times
Fri 05 September 2025 122.46 (2.14%) 117.42 115.00 - 123.75 0.7698 times
Fri 29 August 2025 119.90 (0%) 121.21 117.19 - 121.21 0.1553 times
Fri 29 August 2025 119.90 (-0.58%) 120.52 117.19 - 124.12 0.8818 times
Fri 22 August 2025 120.60 (12.11%) 106.63 106.01 - 122.97 1.8808 times
Fri 15 August 2025 107.57 (-4.14%) 112.39 107.23 - 119.99 1.5936 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 107.31 and 121.37

Monthly Target 1104.74
Monthly Target 2109.87
Monthly Target 3118.79666666667
Monthly Target 4123.93
Monthly Target 5132.86

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 17 October 2025 115.01 (-9.44%) 126.61 113.66 - 127.72 0.5274 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8592 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.2939 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 0.9602 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.0493 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.0875 times
Wed 30 April 2025 82.14 (14.29%) 71.23 64.79 - 82.63 0.8375 times
Mon 31 March 2025 71.87 (-0.95%) 73.32 65.45 - 79.41 0.9542 times
Fri 28 February 2025 72.56 (-9.75%) 78.73 68.68 - 92.00 1.1517 times
Fri 31 January 2025 80.40 (-9.11%) 89.05 77.13 - 94.54 1.2793 times
Tue 31 December 2024 88.46 (-11.11%) 101.64 86.86 - 102.18 0.6783 times

 monthly chart ConstructionPartners

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Construction Partners ROAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117

Munafa value: 19 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.

ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.94 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 118.89
12 day DMA 121.69
20 day DMA 124.69
35 day DMA 124.34
50 day DMA 121.94
100 day DMA 113.43
150 day DMA 103.38
200 day DMA 97.61

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.83119.24121.07
12 day EMA120.89121.96123.12
20 day EMA122.18122.93123.7
35 day EMA121.29121.66122.02
50 day EMA119.83120.03120.21

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA118.89120.48121.63
12 day SMA121.69122.51123.46
20 day SMA124.69125.62126.39
35 day SMA124.34124.48124.64
50 day SMA121.94121.88121.66
100 day SMA113.43113.3113.15
150 day SMA103.38103.08102.77
200 day SMA97.6197.4797.34
Back to top | Use Dark Theme