ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 90.85 and 96.63
| Daily Target 1 | 89.21 |
| Daily Target 2 | 92.48 |
| Daily Target 3 | 94.99 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 100.77 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.75 (3.55%) | 97.00 | 91.72 - 97.50 | 1.1024 times | Thu 08 May 2025 | 92.47 (2.82%) | 91.76 | 88.88 - 93.39 | 1.5533 times | Wed 07 May 2025 | 89.93 (-1.35%) | 90.63 | 89.58 - 91.79 | 1.3467 times | Tue 06 May 2025 | 91.16 (2.03%) | 88.18 | 87.79 - 91.84 | 1.0418 times | Mon 05 May 2025 | 89.35 (-0.25%) | 89.00 | 88.22 - 90.27 | 0.8914 times | Fri 02 May 2025 | 89.57 (3.14%) | 87.03 | 86.70 - 90.74 | 1.2153 times | Thu 01 May 2025 | 86.84 (5.72%) | 83.35 | 83.00 - 87.03 | 1.0129 times | Wed 30 April 2025 | 82.14 (1.2%) | 79.06 | 77.76 - 82.63 | 0.6368 times | Tue 29 April 2025 | 81.17 (0.71%) | 80.68 | 78.76 - 82.18 | 0.6685 times | Mon 28 April 2025 | 80.60 (0.99%) | 80.41 | 78.97 - 81.45 | 0.5309 times | Fri 25 April 2025 | 79.81 (-1.66%) | 80.89 | 79.62 - 81.40 | 0.5903 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 91.77 and 101.48
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 93.68 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.75 (6.9%) | 89.00 | 87.79 - 97.50 | 3.6229 times | Fri 02 May 2025 | 89.57 (12.23%) | 80.41 | 77.76 - 90.74 | 2.4809 times | Fri 25 April 2025 | 79.81 (3.05%) | 76.15 | 71.62 - 81.40 | 1.189 times | Thu 17 April 2025 | 77.45 (-1.3%) | 79.25 | 76.37 - 79.85 | 0.7735 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0.9668 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0.9668 times | Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 89.38 and 103.88
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 86.67 |
| Monthly Target 3 | 92.083333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.75 (16.57%) | 83.35 | 83.00 - 97.50 | 0.4502 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 1.1156 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 1.1122 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.387 times | Fri 31 January 2025 | 80.40 (-9.11%) | 89.05 | 77.13 - 94.54 | 1.5341 times | Tue 31 December 2024 | 88.46 (-11.11%) | 101.64 | 86.86 - 102.18 | 0.7906 times | Tue 26 November 2024 | 99.52 (26.41%) | 79.43 | 78.00 - 102.57 | 0.9318 times | Thu 31 October 2024 | 78.73 (12.79%) | 69.68 | 67.10 - 86.00 | 0.9633 times | Mon 30 September 2024 | 69.80 (5.79%) | 64.68 | 56.52 - 76.73 | 0.8561 times | Fri 30 August 2024 | 65.98 (2.06%) | 64.54 | 51.63 - 66.50 | 0.8592 times | Wed 31 July 2024 | 64.65 (17.1%) | 55.49 | 52.61 - 66.78 | 0.7814 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 96 and lower is at 71, while middle bands are at 77 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 91.73 |
| 12 day DMA | 86.66 |
| 20 day DMA | 83.02 |
| 35 day DMA | 79.94 |
| 50 day DMA | 77.77 |
| 100 day DMA | 79.71 |
| 150 day DMA | 82.28 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.87 | 89.93 | 88.66 |
| 12 day EMA | 87.76 | 86.31 | 85.19 |
| 20 day EMA | 84.85 | 83.7 | 82.78 |
| 35 day EMA | 81.25 | 80.4 | 79.69 |
| 50 day EMA | 78.43 | 77.72 | 77.12 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.73 | 90.5 | 89.37 |
| 12 day SMA | 86.66 | 85.11 | 83.53 |
| 20 day SMA | 83.02 | 82.16 | 81.46 |
| 35 day SMA | 79.94 | 79.39 | 78.84 |
| 50 day SMA | 77.77 | 77.25 | 76.76 |
| 100 day SMA | 79.71 | 79.65 | 79.64 |
| 150 day SMA | 82.28 | 82.11 | 81.96 |
| 200 day SMA | 77.72 | 77.56 | 77.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.