DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 133.33 and 140.18
| Daily Target 1 | 127.81 |
| Daily Target 2 | 132 |
| Daily Target 3 | 134.66333333333 |
| Daily Target 4 | 138.85 |
| Daily Target 5 | 141.51 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 136.18 (5.1%) | 130.48 | 130.48 - 137.33 | 1.1017 times | Wed 07 May 2025 | 129.57 (-1.83%) | 132.77 | 127.75 - 132.89 | 1.0995 times | Tue 06 May 2025 | 131.98 (-0.83%) | 133.90 | 131.32 - 137.00 | 1.6282 times | Mon 05 May 2025 | 133.08 (-2.73%) | 134.00 | 132.05 - 135.06 | 1.2357 times | Fri 02 May 2025 | 136.81 (1.47%) | 136.56 | 133.83 - 137.85 | 1.021 times | Thu 01 May 2025 | 134.83 (2.14%) | 131.31 | 130.90 - 136.40 | 0.9306 times | Wed 30 April 2025 | 132.01 (-3.4%) | 134.44 | 130.51 - 134.60 | 0.8538 times | Tue 29 April 2025 | 136.65 (-0.85%) | 137.81 | 135.34 - 138.01 | 0.7182 times | Mon 28 April 2025 | 137.82 (0.78%) | 136.41 | 136.24 - 138.60 | 0.7178 times | Fri 25 April 2025 | 136.76 (0.44%) | 135.11 | 134.85 - 137.25 | 0.6936 times | Thu 24 April 2025 | 136.16 (-0.28%) | 136.94 | 135.11 - 137.81 | 0.8858 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 131.97 and 141.55
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 133.75333333333 |
| Weekly Target 4 | 139.76 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 136.18 (-0.46%) | 134.00 | 127.75 - 137.33 | 3.1819 times | Fri 02 May 2025 | 136.81 (0.04%) | 136.41 | 130.51 - 138.60 | 2.6644 times | Fri 25 April 2025 | 136.76 (-0.64%) | 134.18 | 130.33 - 137.97 | 2.0519 times | Thu 17 April 2025 | 137.64 (5.7%) | 127.73 | 127.71 - 139.22 | 0.9928 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0.5544 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0.5544 times | Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0 times | Wed 16 April 2025 | 130.22 (0.94%) | 131.80 | 125.87 - 132.96 | 1.1412 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 131.97 and 142.07
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 133.92666666667 |
| Monthly Target 4 | 140.1 |
| Monthly Target 5 | 144.03 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 136.18 (3.16%) | 131.31 | 127.75 - 137.85 | 0.3594 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4686 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.2116 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1657 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9966 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.799 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.9255 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.2343 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.1612 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6782 times | Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.5613 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamondback Energy FANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiamondbackEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondbackEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.16 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 133.52 |
| 12 day DMA | 134.87 |
| 20 day DMA | 133.49 |
| 35 day DMA | 133.89 |
| 50 day DMA | 138.76 |
| 100 day DMA | 152.05 |
| 150 day DMA | 160.65 |
| 200 day DMA | 167.26 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.65 | 132.39 | 133.8 |
| 12 day EMA | 133.84 | 133.41 | 134.11 |
| 20 day EMA | 134.12 | 133.9 | 134.36 |
| 35 day EMA | 136.93 | 136.97 | 137.41 |
| 50 day EMA | 139.31 | 139.44 | 139.84 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.52 | 133.25 | 133.74 |
| 12 day SMA | 134.87 | 134.55 | 135.22 |
| 20 day SMA | 133.49 | 133.19 | 133.22 |
| 35 day SMA | 133.89 | 134.5 | 135.4 |
| 50 day SMA | 138.76 | 138.93 | 139.3 |
| 100 day SMA | 152.05 | 152.25 | 152.5 |
| 150 day SMA | 160.65 | 160.99 | 161.34 |
| 200 day SMA | 167.26 | 167.58 | 167.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.