CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 124.35 and 128.33
| Daily Target 1 | 121.1 |
| Daily Target 2 | 123.62 |
| Daily Target 3 | 125.07666666667 |
| Daily Target 4 | 127.6 |
| Daily Target 5 | 129.06 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 126.15 (2.37%) | 125.15 | 122.55 - 126.53 | 1.2108 times | Thu 16 October 2025 | 123.23 (0.51%) | 123.51 | 122.64 - 125.02 | 1.137 times | Wed 15 October 2025 | 122.60 (1.34%) | 123.74 | 121.22 - 123.99 | 1.0448 times | Tue 14 October 2025 | 120.98 (0.29%) | 118.29 | 118.29 - 122.23 | 0.7782 times | Mon 13 October 2025 | 120.63 (4.28%) | 118.99 | 117.60 - 120.64 | 1.2741 times | Fri 10 October 2025 | 115.68 (-7.29%) | 124.58 | 115.54 - 124.88 | 1.3633 times | Thu 09 October 2025 | 124.78 (-1.52%) | 126.70 | 123.43 - 126.83 | 0.6963 times | Wed 08 October 2025 | 126.70 (2.24%) | 124.80 | 124.41 - 127.35 | 0.9447 times | Tue 07 October 2025 | 123.93 (-3.2%) | 129.00 | 123.40 - 129.17 | 0.8706 times | Mon 06 October 2025 | 128.03 (0.77%) | 128.90 | 127.50 - 129.56 | 0.6801 times | Fri 03 October 2025 | 127.05 (0.32%) | 126.64 | 125.78 - 128.65 | 0.6431 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 121.88 and 130.81
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 123.42666666667 |
| Weekly Target 4 | 129.25 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 126.15 (9.05%) | 118.99 | 117.60 - 126.53 | 0.9537 times | Fri 10 October 2025 | 115.68 (-8.95%) | 128.90 | 115.54 - 129.56 | 0.7978 times | Fri 03 October 2025 | 127.05 (0.72%) | 127.54 | 122.68 - 129.00 | 1.0484 times | Fri 26 September 2025 | 126.14 (5.01%) | 120.99 | 120.65 - 129.07 | 1.2032 times | Fri 19 September 2025 | 120.12 (2.85%) | 117.13 | 115.91 - 122.85 | 1.5586 times | Fri 12 September 2025 | 116.79 (0.92%) | 116.41 | 109.88 - 118.12 | 1.3637 times | Fri 05 September 2025 | 115.72 (1.34%) | 112.12 | 111.00 - 117.69 | 0.668 times | Fri 29 August 2025 | 114.19 (0%) | 115.82 | 113.61 - 115.99 | 0.1573 times | Fri 29 August 2025 | 114.19 (-2.72%) | 117.38 | 113.61 - 118.62 | 1.2526 times | Fri 22 August 2025 | 117.38 (5.69%) | 110.97 | 110.90 - 118.27 | 0.9967 times | Fri 15 August 2025 | 111.06 (6.97%) | 104.07 | 104.07 - 113.19 | 1.218 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 120.85 and 134.87
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 131.96 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 126.15 (0.69%) | 124.52 | 115.54 - 129.56 | 0.4421 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 0.9791 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.0962 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.7959 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8176 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.1734 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.1652 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.97 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.3792 times | Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.1813 times | Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7904 times |
Indicator Analysis of CirrusLogic
Tomorrow's movement Prediction of Cirrus Logic CRUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cirrus Logic CRUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cirrus Logic CRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.62
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CirrusLogic (CRUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CirrusLogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CirrusLogic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CirrusLogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CirrusLogic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CirrusLogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.81 and CirrusLogic CRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CirrusLogic CRUS stock. Volume based technical analysis of CirrusLogic CRUS stock is negative.
CirrusLogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 122.72 |
| 12 day DMA | 123.87 |
| 20 day DMA | 124.71 |
| 35 day DMA | 121.19 |
| 50 day DMA | 118.77 |
| 100 day DMA | 111.13 |
| 150 day DMA | 105.83 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 122.32 | 121.87 |
| 12 day EMA | 123.38 | 122.88 | 122.82 |
| 20 day EMA | 122.84 | 122.49 | 122.41 |
| 35 day EMA | 120.63 | 120.3 | 120.13 |
| 50 day EMA | 117.79 | 117.45 | 117.21 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.72 | 120.62 | 120.93 |
| 12 day SMA | 123.87 | 123.83 | 124 |
| 20 day SMA | 124.71 | 124.41 | 124.39 |
| 35 day SMA | 121.19 | 120.85 | 120.62 |
| 50 day SMA | 118.77 | 118.32 | 117.87 |
| 100 day SMA | 111.13 | 110.86 | 110.65 |
| 150 day SMA | 105.83 | 105.64 | 105.48 |
| 200 day SMA | 105.25 | 105.12 | 105 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.