AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.01 and 13.13
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.15 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.06 (-0.31%) | 13.04 | 12.96 - 13.08 | 1.1275 times | Fri 24 January 2025 | 13.10 (0.61%) | 13.05 | 13.05 - 13.13 | 1.3629 times | Thu 23 January 2025 | 13.02 (-0.15%) | 13.02 | 12.96 - 13.04 | 0.5599 times | Wed 22 January 2025 | 13.04 (0.54%) | 13.02 | 12.92 - 13.07 | 1.5942 times | Tue 21 January 2025 | 12.97 (0.86%) | 12.94 | 12.82 - 12.97 | 0.9287 times | Fri 17 January 2025 | 12.86 (0%) | 12.90 | 12.85 - 12.92 | 0.9909 times | Fri 17 January 2025 | 12.86 (0.39%) | 12.90 | 12.85 - 12.92 | 0.9909 times | Thu 16 January 2025 | 12.81 (0.31%) | 12.79 | 12.74 - 12.84 | 0.9612 times | Wed 15 January 2025 | 12.77 (1.59%) | 12.73 | 12.66 - 12.80 | 0.6254 times | Tue 14 January 2025 | 12.57 (0.72%) | 12.54 | 12.49 - 12.63 | 0.8584 times | Mon 13 January 2025 | 12.48 (0%) | 11.89 | 11.89 - 12.48 | 1.1974 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.01 and 13.13
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.06 (-0.31%) | 13.04 | 12.96 - 13.08 | 0.3475 times | Fri 24 January 2025 | 13.10 (1.87%) | 12.94 | 12.82 - 13.13 | 1.37 times | Fri 17 January 2025 | 12.86 (0%) | 12.90 | 12.85 - 12.92 | 0.3054 times | Fri 17 January 2025 | 12.86 (3.04%) | 11.89 | 11.89 - 12.92 | 1.4279 times | Mon 13 January 2025 | 12.48 (0.16%) | 11.89 | 11.89 - 12.48 | 0.369 times | Fri 10 January 2025 | 12.46 (-1.03%) | 12.60 | 12.36 - 12.60 | 0.4756 times | Wed 08 January 2025 | 12.59 (-0.63%) | 12.68 | 12.44 - 12.75 | 0.8436 times | Fri 03 January 2025 | 12.67 (-0.31%) | 12.72 | 12.56 - 12.75 | 1.8058 times | Fri 27 December 2024 | 12.71 (3.33%) | 12.35 | 12.28 - 12.73 | 1.7286 times | Fri 20 December 2024 | 12.30 (-3.15%) | 12.70 | 12.15 - 12.73 | 1.3266 times | Fri 13 December 2024 | 12.70 (-2.91%) | 13.22 | 12.69 - 13.28 | 1.2538 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.48 and 13.72
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 13.06 (3.4%) | 12.66 | 11.89 - 13.13 | 1.0741 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.0381 times | Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.7679 times | Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9175 times | Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.0973 times | Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.8818 times | Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.3256 times | Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.11 times | Fri 31 May 2024 | 12.25 (2.25%) | 11.98 | 11.96 - 12.63 | 0.7275 times | Tue 30 April 2024 | 11.98 (-6.26%) | 12.75 | 11.72 - 12.77 | 1.0601 times | Thu 28 March 2024 | 12.78 (3.99%) | 12.31 | 12.09 - 12.82 | 1.0593 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13 | 12.95 |
| 12 day EMA | 12.89 | 12.86 | 12.82 |
| 20 day EMA | 12.82 | 12.8 | 12.77 |
| 35 day EMA | 12.81 | 12.79 | 12.77 |
| 50 day EMA | 12.8 | 12.79 | 12.78 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13 | 12.95 |
| 12 day SMA | 12.84 | 12.79 | 12.74 |
| 20 day SMA | 12.74 | 12.73 | 12.71 |
| 35 day SMA | 12.7 | 12.71 | 12.7 |
| 50 day SMA | 12.78 | 12.78 | 12.77 |
| 100 day SMA | 12.81 | 12.81 | 12.81 |
| 150 day SMA | 12.7 | 12.7 | 12.69 |
| 200 day SMA | 12.57 | 12.57 | 12.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.