AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.67 and 12.81
Daily Target 1 | 12.64 |
Daily Target 2 | 12.69 |
Daily Target 3 | 12.776666666667 |
Daily Target 4 | 12.83 |
Daily Target 5 | 12.92 |
Daily price and volume Allianzgi Nfj
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.75 (-0.78%) | 12.86 | 12.72 - 12.86 | 0.6182 times | Thu 16 October 2025 | 12.85 (-0.77%) | 13.02 | 12.80 - 13.06 | 1.1283 times | Wed 15 October 2025 | 12.95 (0.54%) | 13.00 | 12.85 - 13.08 | 0.9293 times | Tue 14 October 2025 | 12.88 (0.55%) | 12.80 | 12.74 - 12.93 | 1.2404 times | Mon 13 October 2025 | 12.81 (-2.36%) | 12.85 | 12.78 - 12.94 | 0.6769 times | Tue 07 October 2025 | 13.12 (-0.08%) | 13.15 | 12.99 - 13.23 | 1.6622 times | Mon 06 October 2025 | 13.13 (1.16%) | 13.02 | 13.01 - 13.16 | 0.901 times | Fri 03 October 2025 | 12.98 (0%) | 12.94 | 12.91 - 13.06 | 0.879 times | Thu 02 October 2025 | 12.98 (-0.38%) | 13.05 | 12.92 - 13.05 | 0.7551 times | Wed 01 October 2025 | 13.03 (0.15%) | 13.00 | 12.95 - 13.03 | 1.2095 times | Tue 30 September 2025 | 13.01 (0.31%) | 12.96 | 12.90 - 13.01 | 0.9478 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.56 and 12.92
Weekly Target 1 | 12.49 |
Weekly Target 2 | 12.62 |
Weekly Target 3 | 12.85 |
Weekly Target 4 | 12.98 |
Weekly Target 5 | 13.21 |
Weekly price and volumes for Allianzgi Nfj
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.75 (-2.82%) | 12.85 | 12.72 - 13.08 | 1.3928 times | Tue 07 October 2025 | 13.12 (1.08%) | 13.02 | 12.99 - 13.23 | 0.7773 times | Fri 03 October 2025 | 12.98 (0.23%) | 12.95 | 12.90 - 13.06 | 1.8108 times | Fri 26 September 2025 | 12.95 (0.08%) | 12.97 | 12.74 - 13.03 | 1.3117 times | Fri 19 September 2025 | 12.94 (0.7%) | 12.90 | 12.80 - 12.98 | 1.1788 times | Fri 12 September 2025 | 12.85 (-1.61%) | 13.06 | 12.82 - 13.25 | 0.9626 times | Fri 05 September 2025 | 13.06 (-0.15%) | 13.01 | 12.94 - 13.13 | 0.7668 times | Fri 29 August 2025 | 13.08 (0%) | 13.04 | 12.87 - 13.12 | 0.1556 times | Fri 29 August 2025 | 13.08 (1.16%) | 12.96 | 12.87 - 13.12 | 0.7486 times | Fri 22 August 2025 | 12.93 (1.73%) | 12.73 | 12.65 - 12.94 | 0.8949 times | Fri 15 August 2025 | 12.71 (0.87%) | 12.65 | 12.52 - 12.79 | 0.9404 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.48 and 12.99
Monthly Target 1 | 12.39 |
Monthly Target 2 | 12.57 |
Monthly Target 3 | 12.9 |
Monthly Target 4 | 13.08 |
Monthly Target 5 | 13.41 |
Monthly price and volumes Allianzgi Nfj
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.75 (-2%) | 13.00 | 12.72 - 13.23 | 0.5777 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9847 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7458 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1347 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0048 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0695 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2901 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.1244 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7558 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.3125 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.1391 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
DMA period | DMA value |
5 day DMA | 12.85 |
12 day DMA | 12.96 |
20 day DMA | 12.93 |
35 day DMA | 12.97 |
50 day DMA | 12.9 |
100 day DMA | 12.64 |
150 day DMA | 12.31 |
200 day DMA | 12.43 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.86 | 12.92 | 12.95 |
12 day EMA | 12.91 | 12.94 | 12.96 |
20 day EMA | 12.92 | 12.94 | 12.95 |
35 day EMA | 12.9 | 12.91 | 12.91 |
50 day EMA | 12.87 | 12.88 | 12.88 |
SMA (simple moving average) of Allianzgi Nfj NFJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.85 | 12.92 | 12.98 |
12 day SMA | 12.96 | 12.97 | 12.97 |
20 day SMA | 12.93 | 12.94 | 12.94 |
35 day SMA | 12.97 | 12.98 | 12.98 |
50 day SMA | 12.9 | 12.9 | 12.89 |
100 day SMA | 12.64 | 12.63 | 12.62 |
150 day SMA | 12.31 | 12.31 | 12.31 |
200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.