Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.67 and 12.81

Daily Target 112.64
Daily Target 212.69
Daily Target 312.776666666667
Daily Target 412.83
Daily Target 512.92

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 17 October 2025 12.75 (-0.78%) 12.86 12.72 - 12.86 0.6182 times
Thu 16 October 2025 12.85 (-0.77%) 13.02 12.80 - 13.06 1.1283 times
Wed 15 October 2025 12.95 (0.54%) 13.00 12.85 - 13.08 0.9293 times
Tue 14 October 2025 12.88 (0.55%) 12.80 12.74 - 12.93 1.2404 times
Mon 13 October 2025 12.81 (-2.36%) 12.85 12.78 - 12.94 0.6769 times
Tue 07 October 2025 13.12 (-0.08%) 13.15 12.99 - 13.23 1.6622 times
Mon 06 October 2025 13.13 (1.16%) 13.02 13.01 - 13.16 0.901 times
Fri 03 October 2025 12.98 (0%) 12.94 12.91 - 13.06 0.879 times
Thu 02 October 2025 12.98 (-0.38%) 13.05 12.92 - 13.05 0.7551 times
Wed 01 October 2025 13.03 (0.15%) 13.00 12.95 - 13.03 1.2095 times
Tue 30 September 2025 13.01 (0.31%) 12.96 12.90 - 13.01 0.9478 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.56 and 12.92

Weekly Target 112.49
Weekly Target 212.62
Weekly Target 312.85
Weekly Target 412.98
Weekly Target 513.21

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 17 October 2025 12.75 (-2.82%) 12.85 12.72 - 13.08 1.3928 times
Tue 07 October 2025 13.12 (1.08%) 13.02 12.99 - 13.23 0.7773 times
Fri 03 October 2025 12.98 (0.23%) 12.95 12.90 - 13.06 1.8108 times
Fri 26 September 2025 12.95 (0.08%) 12.97 12.74 - 13.03 1.3117 times
Fri 19 September 2025 12.94 (0.7%) 12.90 12.80 - 12.98 1.1788 times
Fri 12 September 2025 12.85 (-1.61%) 13.06 12.82 - 13.25 0.9626 times
Fri 05 September 2025 13.06 (-0.15%) 13.01 12.94 - 13.13 0.7668 times
Fri 29 August 2025 13.08 (0%) 13.04 12.87 - 13.12 0.1556 times
Fri 29 August 2025 13.08 (1.16%) 12.96 12.87 - 13.12 0.7486 times
Fri 22 August 2025 12.93 (1.73%) 12.73 12.65 - 12.94 0.8949 times
Fri 15 August 2025 12.71 (0.87%) 12.65 12.52 - 12.79 0.9404 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.48 and 12.99

Monthly Target 112.39
Monthly Target 212.57
Monthly Target 312.9
Monthly Target 413.08
Monthly Target 513.41

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 17 October 2025 12.75 (-2%) 13.00 12.72 - 13.23 0.5777 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 0.9847 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7458 times
Thu 31 July 2025 12.67 (2.18%) 12.40 12.40 - 12.90 1.1347 times
Mon 30 June 2025 12.40 (3.08%) 12.04 11.97 - 12.48 1.0048 times
Fri 30 May 2025 12.03 (3.44%) 11.74 11.65 - 12.20 1.0695 times
Wed 30 April 2025 11.63 (-4.12%) 12.04 10.02 - 12.19 1.2901 times
Mon 31 March 2025 12.13 (-5.01%) 12.81 11.85 - 12.84 1.1244 times
Fri 28 February 2025 12.77 (-2.15%) 12.98 12.57 - 13.01 0.7558 times
Fri 31 January 2025 13.05 (3.33%) 12.66 11.89 - 13.13 1.3125 times
Tue 31 December 2024 12.63 (-3.44%) 13.22 12.15 - 13.28 1.1391 times

 monthly chart AllianzgiNfj

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.

AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.96
20 day DMA 12.93
35 day DMA 12.97
50 day DMA 12.9
100 day DMA 12.64
150 day DMA 12.31
200 day DMA 12.43

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9212.95
12 day EMA12.9112.9412.96
20 day EMA12.9212.9412.95
35 day EMA12.912.9112.91
50 day EMA12.8712.8812.88

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.9212.98
12 day SMA12.9612.9712.97
20 day SMA12.9312.9412.94
35 day SMA12.9712.9812.98
50 day SMA12.912.912.89
100 day SMA12.6412.6312.62
150 day SMA12.3112.3112.31
200 day SMA12.4312.4312.43
Back to top | Use Dark Theme