HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 188.03 and 191.3
| Daily Target 1 | 187.28 |
| Daily Target 2 | 188.77 |
| Daily Target 3 | 190.55333333333 |
| Daily Target 4 | 192.04 |
| Daily Target 5 | 193.82 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 190.25 (-0.71%) | 191.74 | 189.07 - 192.34 | 0.9859 times | Tue 19 November 2024 | 191.61 (-2.39%) | 196.50 | 191.41 - 196.94 | 1.1036 times | Mon 18 November 2024 | 196.30 (1.42%) | 194.00 | 192.72 - 197.09 | 0.9832 times | Fri 15 November 2024 | 193.56 (-0.91%) | 195.00 | 192.26 - 196.82 | 0.9326 times | Thu 14 November 2024 | 195.33 (-4.25%) | 203.76 | 194.66 - 204.27 | 1.0225 times | Wed 13 November 2024 | 204.00 (-0.29%) | 204.01 | 202.16 - 207.48 | 0.7954 times | Tue 12 November 2024 | 204.60 (-0.98%) | 207.41 | 203.99 - 208.19 | 0.9025 times | Mon 11 November 2024 | 206.63 (1.96%) | 205.78 | 204.41 - 208.24 | 0.9547 times | Fri 08 November 2024 | 202.66 (2.45%) | 199.03 | 199.03 - 203.28 | 0.8158 times | Thu 07 November 2024 | 197.82 (-2.65%) | 203.27 | 196.79 - 204.42 | 1.5038 times | Wed 06 November 2024 | 203.21 (5.16%) | 206.00 | 200.01 - 209.54 | 1.82 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 185.65 and 193.67
| Weekly Target 1 | 184.12 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 192.13666666667 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 200.16 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 190.25 (-1.71%) | 194.00 | 189.07 - 197.09 | 0.6954 times | Fri 15 November 2024 | 193.56 (-4.49%) | 205.78 | 192.26 - 208.24 | 1.0428 times | Fri 08 November 2024 | 202.66 (7.1%) | 189.20 | 187.89 - 209.54 | 1.5674 times | Fri 01 November 2024 | 189.23 (-25.45%) | 254.20 | 184.29 - 258.12 | 2.3037 times | Fri 25 October 2024 | 253.83 (-2.94%) | 262.82 | 252.55 - 263.46 | 0.4293 times | Fri 18 October 2024 | 261.53 (0.83%) | 259.75 | 256.15 - 262.91 | 0.4721 times | Fri 11 October 2024 | 259.39 (0.42%) | 257.18 | 247.26 - 259.79 | 0.5132 times | Fri 04 October 2024 | 258.30 (-1.81%) | 263.07 | 255.85 - 267.54 | 0.5805 times | Fri 27 September 2024 | 263.07 (-1.66%) | 267.87 | 256.32 - 270.34 | 0.7946 times | Fri 20 September 2024 | 267.51 (2.28%) | 264.68 | 262.10 - 272.37 | 1.6011 times | Fri 13 September 2024 | 261.55 (-2.31%) | 269.57 | 253.52 - 270.78 | 0.7731 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 187.63 and 212.16
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 194.93333333333 |
| Monthly Target 4 | 204.86 |
| Monthly Target 5 | 219.46 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 190.25 (2.86%) | 185.12 | 185.01 - 209.54 | 1.2816 times | Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 1.1554 times | Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 1.2355 times | Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.8657 times | Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.8328 times | Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.8126 times | Fri 31 May 2024 | 253.10 (-8.61%) | 278.30 | 242.19 - 279.21 | 1.063 times | Tue 30 April 2024 | 276.93 (-4.99%) | 291.97 | 268.56 - 291.97 | 1.0046 times | Thu 28 March 2024 | 291.47 (-0.05%) | 290.75 | 284.70 - 299.50 | 0.8498 times | Thu 29 February 2024 | 291.62 (12.63%) | 264.00 | 254.19 - 292.86 | 0.899 times | Wed 31 January 2024 | 258.92 (-0.28%) | 259.08 | 248.65 - 263.00 | 0.825 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 26 points
Upper Bollinger band is at 262 and lower is at 160, while middle bands are at 186 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.93 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 193.41 |
| 12 day DMA | 198.27 |
| 20 day DMA | 210.62 |
| 35 day DMA | 231.18 |
| 50 day DMA | 240.86 |
| 100 day DMA | 253.62 |
| 150 day DMA | 253.07 |
| 200 day DMA | 261.29 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.91 | 195.74 | 197.8 |
| 12 day EMA | 200.8 | 202.72 | 204.74 |
| 20 day EMA | 209.93 | 212 | 214.14 |
| 35 day EMA | 223.17 | 225.11 | 227.08 |
| 50 day EMA | 238.08 | 240.03 | 242.01 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.41 | 196.16 | 198.76 |
| 12 day SMA | 198.27 | 198.33 | 198.14 |
| 20 day SMA | 210.62 | 213.91 | 217.18 |
| 35 day SMA | 231.18 | 233.22 | 235.3 |
| 50 day SMA | 240.86 | 242.2 | 243.59 |
| 100 day SMA | 253.62 | 254.18 | 254.72 |
| 150 day SMA | 253.07 | 253.64 | 254.2 |
| 200 day SMA | 261.29 | 261.74 | 262.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.