Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 15.14 and 15.81

Daily Target 114.64
Daily Target 214.96
Daily Target 315.306666666667
Daily Target 415.63
Daily Target 515.98

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 04 April 2025 15.29 (0%) 15.22 14.98 - 15.65 0.8697 times
Fri 04 April 2025 15.29 (-1.61%) 15.22 14.98 - 15.65 0.8697 times
Thu 03 April 2025 15.54 (-5.7%) 16.00 15.44 - 16.40 0.8597 times
Wed 02 April 2025 16.48 (3.39%) 15.78 15.78 - 16.59 0.8387 times
Tue 01 April 2025 15.94 (-1.06%) 16.10 15.81 - 16.47 0.7864 times
Mon 31 March 2025 16.11 (1.19%) 15.93 15.82 - 16.25 2.7663 times
Fri 28 March 2025 15.92 (0.63%) 16.10 15.74 - 16.10 0.4835 times
Wed 26 March 2025 15.82 (-0.32%) 15.70 15.66 - 15.89 0.4623 times
Mon 24 March 2025 15.87 (2.85%) 15.57 15.50 - 16.13 0.7122 times
Fri 21 March 2025 15.43 (-2.53%) 15.76 15.26 - 15.76 1.3515 times
Thu 20 March 2025 15.83 (0.57%) 15.62 15.62 - 16.05 1.2082 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 15.14 and 15.81

Weekly Target 114.64
Weekly Target 214.96
Weekly Target 315.306666666667
Weekly Target 415.63
Weekly Target 515.98

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 04 April 2025 15.29 (0%) 15.22 14.98 - 15.65 0.2782 times
Fri 04 April 2025 15.29 (-3.96%) 15.93 14.98 - 16.59 1.9581 times
Fri 28 March 2025 15.92 (3.18%) 15.57 15.50 - 16.13 0.5304 times
Fri 21 March 2025 15.43 (5.4%) 14.68 14.68 - 16.05 1.5751 times
Fri 14 March 2025 14.64 (-3.49%) 15.14 14.00 - 15.49 1.481 times
Fri 07 March 2025 15.17 (-1.11%) 15.32 14.83 - 15.72 1.0827 times
Fri 28 February 2025 15.34 (2.82%) 14.98 14.86 - 16.00 1.1064 times
Fri 21 February 2025 14.92 (2.26%) 14.65 14.36 - 15.25 0.7923 times
Wed 19 February 2025 14.59 (-3.95%) 15.10 14.36 - 15.19 0.6167 times
Fri 14 February 2025 15.19 (0.66%) 15.12 14.58 - 15.69 0.579 times
Fri 07 February 2025 15.09 (-2.71%) 15.25 14.86 - 15.49 0.6134 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.33 and 15.94

Monthly Target 114.01
Monthly Target 214.65
Monthly Target 315.62
Monthly Target 416.26
Monthly Target 517.23

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 04 April 2025 15.29 (-5.09%) 16.10 14.98 - 16.59 0.4404 times
Mon 31 March 2025 16.11 (5.02%) 15.32 14.00 - 16.25 1.8099 times
Fri 28 February 2025 15.34 (-1.1%) 15.25 14.36 - 16.00 1.2082 times
Fri 31 January 2025 15.51 (0.91%) 15.43 14.11 - 15.88 0.7772 times
Tue 31 December 2024 15.37 (-8.13%) 16.47 14.96 - 17.07 0.7111 times
Tue 26 November 2024 16.73 (-1.59%) 17.22 14.78 - 17.91 0.8591 times
Thu 31 October 2024 17.00 (-2.75%) 17.43 16.97 - 18.78 0.6132 times
Mon 30 September 2024 17.48 (0.46%) 17.34 17.00 - 18.86 1.1145 times
Fri 30 August 2024 17.40 (6.42%) 16.53 15.38 - 17.87 1.2105 times
Wed 31 July 2024 16.35 (7.35%) 15.21 15.08 - 17.17 1.2559 times
Fri 28 June 2024 15.23 (5.76%) 14.55 14.11 - 15.31 1.5819 times

 monthly chart JbgSmith

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JbgSmith in short term but the sell signal is initial and weak.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.77
20 day DMA 15.34
35 day DMA 15.25
50 day DMA 15.23
100 day DMA 15.44
150 day DMA 16.2
200 day DMA 16.25

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.715.91
12 day EMA15.5915.6515.71
20 day EMA15.5115.5315.55
35 day EMA15.3715.3815.39
50 day EMA15.2815.2815.28

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8716
12 day SMA15.7715.7815.76
20 day SMA15.3415.3315.33
35 day SMA15.2515.2515.24
50 day SMA15.2315.2215.23
100 day SMA15.4415.4615.49
150 day SMA16.216.2216.23
200 day SMA16.2516.2516.25
Back to top | Use Dark Theme