JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 15.14 and 15.81
Daily Target 1 | 14.64 |
Daily Target 2 | 14.96 |
Daily Target 3 | 15.306666666667 |
Daily Target 4 | 15.63 |
Daily Target 5 | 15.98 |
Daily price and volume Jbg Smith
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.29 (0%) | 15.22 | 14.98 - 15.65 | 0.8697 times |
Fri 04 April 2025 | 15.29 (-1.61%) | 15.22 | 14.98 - 15.65 | 0.8697 times |
Thu 03 April 2025 | 15.54 (-5.7%) | 16.00 | 15.44 - 16.40 | 0.8597 times |
Wed 02 April 2025 | 16.48 (3.39%) | 15.78 | 15.78 - 16.59 | 0.8387 times |
Tue 01 April 2025 | 15.94 (-1.06%) | 16.10 | 15.81 - 16.47 | 0.7864 times |
Mon 31 March 2025 | 16.11 (1.19%) | 15.93 | 15.82 - 16.25 | 2.7663 times |
Fri 28 March 2025 | 15.92 (0.63%) | 16.10 | 15.74 - 16.10 | 0.4835 times |
Wed 26 March 2025 | 15.82 (-0.32%) | 15.70 | 15.66 - 15.89 | 0.4623 times |
Mon 24 March 2025 | 15.87 (2.85%) | 15.57 | 15.50 - 16.13 | 0.7122 times |
Fri 21 March 2025 | 15.43 (-2.53%) | 15.76 | 15.26 - 15.76 | 1.3515 times |
Thu 20 March 2025 | 15.83 (0.57%) | 15.62 | 15.62 - 16.05 | 1.2082 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 15.14 and 15.81
Weekly Target 1 | 14.64 |
Weekly Target 2 | 14.96 |
Weekly Target 3 | 15.306666666667 |
Weekly Target 4 | 15.63 |
Weekly Target 5 | 15.98 |
Weekly price and volumes for Jbg Smith
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.29 (0%) | 15.22 | 14.98 - 15.65 | 0.2782 times |
Fri 04 April 2025 | 15.29 (-3.96%) | 15.93 | 14.98 - 16.59 | 1.9581 times |
Fri 28 March 2025 | 15.92 (3.18%) | 15.57 | 15.50 - 16.13 | 0.5304 times |
Fri 21 March 2025 | 15.43 (5.4%) | 14.68 | 14.68 - 16.05 | 1.5751 times |
Fri 14 March 2025 | 14.64 (-3.49%) | 15.14 | 14.00 - 15.49 | 1.481 times |
Fri 07 March 2025 | 15.17 (-1.11%) | 15.32 | 14.83 - 15.72 | 1.0827 times |
Fri 28 February 2025 | 15.34 (2.82%) | 14.98 | 14.86 - 16.00 | 1.1064 times |
Fri 21 February 2025 | 14.92 (2.26%) | 14.65 | 14.36 - 15.25 | 0.7923 times |
Wed 19 February 2025 | 14.59 (-3.95%) | 15.10 | 14.36 - 15.19 | 0.6167 times |
Fri 14 February 2025 | 15.19 (0.66%) | 15.12 | 14.58 - 15.69 | 0.579 times |
Fri 07 February 2025 | 15.09 (-2.71%) | 15.25 | 14.86 - 15.49 | 0.6134 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.33 and 15.94
Monthly Target 1 | 14.01 |
Monthly Target 2 | 14.65 |
Monthly Target 3 | 15.62 |
Monthly Target 4 | 16.26 |
Monthly Target 5 | 17.23 |
Monthly price and volumes Jbg Smith
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 15.29 (-5.09%) | 16.10 | 14.98 - 16.59 | 0.4404 times |
Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.8099 times |
Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 1.2082 times |
Fri 31 January 2025 | 15.51 (0.91%) | 15.43 | 14.11 - 15.88 | 0.7772 times |
Tue 31 December 2024 | 15.37 (-8.13%) | 16.47 | 14.96 - 17.07 | 0.7111 times |
Tue 26 November 2024 | 16.73 (-1.59%) | 17.22 | 14.78 - 17.91 | 0.8591 times |
Thu 31 October 2024 | 17.00 (-2.75%) | 17.43 | 16.97 - 18.78 | 0.6132 times |
Mon 30 September 2024 | 17.48 (0.46%) | 17.34 | 17.00 - 18.86 | 1.1145 times |
Fri 30 August 2024 | 17.40 (6.42%) | 16.53 | 15.38 - 17.87 | 1.2105 times |
Wed 31 July 2024 | 16.35 (7.35%) | 15.21 | 15.08 - 17.17 | 1.2559 times |
Fri 28 June 2024 | 15.23 (5.76%) | 14.55 | 14.11 - 15.31 | 1.5819 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JbgSmith in short term but the sell signal is initial and weak.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
DMA period | DMA value |
5 day DMA | 15.71 |
12 day DMA | 15.77 |
20 day DMA | 15.34 |
35 day DMA | 15.25 |
50 day DMA | 15.23 |
100 day DMA | 15.44 |
150 day DMA | 16.2 |
200 day DMA | 16.25 |
EMA (exponential moving average) of Jbg Smith JBGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.56 | 15.7 | 15.91 |
12 day EMA | 15.59 | 15.65 | 15.71 |
20 day EMA | 15.51 | 15.53 | 15.55 |
35 day EMA | 15.37 | 15.38 | 15.39 |
50 day EMA | 15.28 | 15.28 | 15.28 |
SMA (simple moving average) of Jbg Smith JBGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.71 | 15.87 | 16 |
12 day SMA | 15.77 | 15.78 | 15.76 |
20 day SMA | 15.34 | 15.33 | 15.33 |
35 day SMA | 15.25 | 15.25 | 15.24 |
50 day SMA | 15.23 | 15.22 | 15.23 |
100 day SMA | 15.44 | 15.46 | 15.49 |
150 day SMA | 16.2 | 16.22 | 16.23 |
200 day SMA | 16.25 | 16.25 | 16.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.