JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 20.31 and 20.74
Daily Target 1 | 19.98 |
Daily Target 2 | 20.2 |
Daily Target 3 | 20.413333333333 |
Daily Target 4 | 20.63 |
Daily Target 5 | 20.84 |
Daily price and volume Jbg Smith
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.41 (0.49%) | 20.25 | 20.20 - 20.63 | 0.809 times | Thu 16 October 2025 | 20.31 (-1.93%) | 20.70 | 20.17 - 20.84 | 0.7872 times | Wed 15 October 2025 | 20.71 (0%) | 20.71 | 20.66 - 21.09 | 0.8422 times | Tue 14 October 2025 | 20.71 (0.88%) | 20.50 | 20.39 - 20.90 | 0.8217 times | Mon 13 October 2025 | 20.53 (-3.84%) | 20.27 | 20.08 - 20.63 | 1.1381 times | Tue 07 October 2025 | 21.35 (-2.15%) | 21.81 | 21.30 - 21.98 | 0.8827 times | Mon 06 October 2025 | 21.82 (1.16%) | 21.56 | 21.40 - 21.85 | 0.7983 times | Fri 03 October 2025 | 21.57 (-1.15%) | 21.93 | 21.21 - 22.28 | 1.5336 times | Thu 02 October 2025 | 21.82 (-1.04%) | 22.03 | 21.75 - 22.07 | 0.7935 times | Wed 01 October 2025 | 22.05 (-0.9%) | 22.18 | 21.94 - 22.38 | 1.5937 times | Tue 30 September 2025 | 22.25 (2.72%) | 21.64 | 21.59 - 22.32 | 1.4104 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 20.25 and 21.26
Weekly Target 1 | 19.52 |
Weekly Target 2 | 19.96 |
Weekly Target 3 | 20.526666666667 |
Weekly Target 4 | 20.97 |
Weekly Target 5 | 21.54 |
Weekly price and volumes for Jbg Smith
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.41 (-4.4%) | 20.27 | 20.08 - 21.09 | 0.5601 times | Tue 07 October 2025 | 21.35 (-1.02%) | 21.56 | 21.30 - 21.98 | 0.2141 times | Fri 03 October 2025 | 21.57 (-1.42%) | 21.82 | 21.21 - 22.38 | 0.8662 times | Fri 26 September 2025 | 21.88 (-7.91%) | 23.85 | 21.83 - 23.85 | 1.0837 times | Fri 19 September 2025 | 23.76 (1.06%) | 23.75 | 23.31 - 24.30 | 2.7116 times | Fri 12 September 2025 | 23.51 (3.43%) | 21.67 | 21.52 - 23.67 | 1.2278 times | Fri 05 September 2025 | 22.73 (6.02%) | 21.17 | 21.02 - 22.75 | 0.8507 times | Fri 29 August 2025 | 21.44 (0%) | 21.21 | 20.99 - 21.45 | 0.1584 times | Fri 29 August 2025 | 21.44 (4.18%) | 20.65 | 20.52 - 21.45 | 1.1042 times | Fri 22 August 2025 | 20.58 (4.31%) | 19.76 | 19.59 - 20.96 | 1.2232 times | Fri 15 August 2025 | 19.73 (1.02%) | 19.42 | 19.08 - 20.29 | 1.5193 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 19.1 and 21.4
Monthly Target 1 | 18.66 |
Monthly Target 2 | 19.53 |
Monthly Target 3 | 20.956666666667 |
Monthly Target 4 | 21.83 |
Monthly Target 5 | 23.26 |
Monthly price and volumes Jbg Smith
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.41 (-8.27%) | 22.18 | 20.08 - 22.38 | 0.2501 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2254 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.0407 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9402 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.7016 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.4416 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 0.9971 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.1931 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 0.7252 times | Fri 31 January 2025 | 15.51 (0.91%) | 15.43 | 14.11 - 15.88 | 0.485 times | Tue 31 December 2024 | 15.37 (-8.13%) | 16.47 | 14.96 - 17.07 | 0.4688 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.99
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
DMA period | DMA value |
5 day DMA | 20.53 |
12 day DMA | 21.27 |
20 day DMA | 22.04 |
35 day DMA | 22.22 |
50 day DMA | 21.61 |
100 day DMA | 19.83 |
150 day DMA | 18.34 |
200 day DMA | 17.54 |
EMA (exponential moving average) of Jbg Smith JBGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.64 | 20.76 | 20.98 |
12 day EMA | 21.19 | 21.33 | 21.52 |
20 day EMA | 21.56 | 21.68 | 21.82 |
35 day EMA | 21.53 | 21.6 | 21.68 |
50 day EMA | 21.43 | 21.47 | 21.52 |
SMA (simple moving average) of Jbg Smith JBGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.53 | 20.72 | 21.02 |
12 day SMA | 21.27 | 21.39 | 21.54 |
20 day SMA | 22.04 | 22.23 | 22.4 |
35 day SMA | 22.22 | 22.24 | 22.25 |
50 day SMA | 21.61 | 21.61 | 21.62 |
100 day SMA | 19.83 | 19.8 | 19.76 |
150 day SMA | 18.34 | 18.3 | 18.26 |
200 day SMA | 17.54 | 17.52 | 17.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.