WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.24 and 23.79
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.673333333333 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.22 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.59 (-0.25%) | 23.71 | 23.44 - 23.99 | 0.8881 times | Thu 16 October 2025 | 23.65 (-0.34%) | 23.73 | 23.49 - 24.04 | 1.3784 times | Wed 15 October 2025 | 23.73 (-0.71%) | 23.97 | 23.73 - 24.50 | 1.3988 times | Tue 14 October 2025 | 23.90 (-0.13%) | 23.76 | 23.54 - 24.14 | 1.486 times | Mon 13 October 2025 | 23.93 (-2.01%) | 24.00 | 23.72 - 24.13 | 0.9736 times | Tue 07 October 2025 | 24.42 (-2.24%) | 24.98 | 24.37 - 25.18 | 1.0655 times | Mon 06 October 2025 | 24.98 (-0.2%) | 25.14 | 24.76 - 25.18 | 0.7002 times | Fri 03 October 2025 | 25.03 (0.97%) | 25.00 | 24.98 - 25.30 | 0.5902 times | Thu 02 October 2025 | 24.79 (-0.64%) | 24.91 | 24.52 - 25.01 | 0.6727 times | Wed 01 October 2025 | 24.95 (0.65%) | 24.85 | 24.73 - 25.04 | 0.8468 times | Tue 30 September 2025 | 24.79 (-0.28%) | 24.95 | 24.59 - 25.35 | 1.2677 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.99 and 24.05
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 23.843333333333 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.59 (-3.4%) | 24.00 | 23.44 - 24.50 | 1.4379 times | Tue 07 October 2025 | 24.42 (-2.44%) | 25.14 | 24.37 - 25.18 | 0.4145 times | Fri 03 October 2025 | 25.03 (2%) | 24.63 | 24.34 - 25.35 | 1.0712 times | Fri 26 September 2025 | 24.54 (1.83%) | 24.20 | 24.07 - 25.02 | 1.2187 times | Fri 19 September 2025 | 24.10 (-3.21%) | 25.00 | 23.98 - 25.62 | 1.5358 times | Fri 12 September 2025 | 24.90 (-4.78%) | 26.02 | 24.90 - 26.10 | 1.0912 times | Fri 05 September 2025 | 26.15 (1.08%) | 25.52 | 24.70 - 26.35 | 0.8825 times | Fri 29 August 2025 | 25.87 (0%) | 25.78 | 25.68 - 25.97 | 0.1804 times | Fri 29 August 2025 | 25.87 (-3.58%) | 26.76 | 25.69 - 26.78 | 1.0602 times | Fri 22 August 2025 | 26.83 (3.83%) | 25.86 | 25.59 - 26.90 | 1.1077 times | Fri 15 August 2025 | 25.84 (1.41%) | 25.45 | 25.12 - 26.46 | 1.0102 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.59 and 24.45
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.59 (-4.84%) | 24.85 | 23.44 - 25.30 | 0.5359 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.2109 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 1.0021 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.3826 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.9817 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 1.0525 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.092 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.8957 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.8397 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.0068 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.7552 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.99
Tomorrow's movement Prediction of Weyerhaeuser Company WY is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.94 | 24.09 |
| 12 day EMA | 24.17 | 24.28 | 24.39 |
| 20 day EMA | 24.41 | 24.5 | 24.59 |
| 35 day EMA | 24.74 | 24.81 | 24.88 |
| 50 day EMA | 25.07 | 25.13 | 25.19 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.93 | 24.19 |
| 12 day SMA | 24.39 | 24.46 | 24.51 |
| 20 day SMA | 24.39 | 24.45 | 24.51 |
| 35 day SMA | 24.85 | 24.92 | 25 |
| 50 day SMA | 25.18 | 25.23 | 25.26 |
| 100 day SMA | 25.62 | 25.64 | 25.67 |
| 150 day SMA | 26.07 | 26.12 | 26.16 |
| 200 day SMA | 26.98 | 27 | 27.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.