WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 28.54 and 29.29
Daily Target 1 | 28.34 |
Daily Target 2 | 28.74 |
Daily Target 3 | 29.09 |
Daily Target 4 | 29.49 |
Daily Target 5 | 29.84 |
Daily price and volume Weyerhaeuser Company
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 29.14 (-0.48%) | 29.27 | 28.69 - 29.44 | 1.3952 times |
Mon 31 March 2025 | 29.28 (-0.27%) | 29.36 | 28.92 - 29.50 | 1.1465 times |
Fri 28 March 2025 | 29.36 (-0.2%) | 29.50 | 29.14 - 29.62 | 0.7375 times |
Wed 26 March 2025 | 29.42 (-0.47%) | 29.31 | 29.20 - 29.52 | 0.4701 times |
Mon 24 March 2025 | 29.56 (1.3%) | 29.06 | 29.06 - 29.63 | 0.8877 times |
Fri 21 March 2025 | 29.18 (-3.09%) | 29.97 | 28.95 - 30.05 | 1.8627 times |
Thu 20 March 2025 | 30.11 (0.67%) | 29.87 | 29.81 - 30.20 | 0.8643 times |
Wed 19 March 2025 | 29.91 (0.17%) | 29.76 | 29.57 - 30.05 | 0.8709 times |
Tue 18 March 2025 | 29.86 (-0.33%) | 30.04 | 29.60 - 30.17 | 0.8415 times |
Mon 17 March 2025 | 29.96 (1.66%) | 29.49 | 29.48 - 30.28 | 0.9237 times |
Fri 14 March 2025 | 29.47 (1.8%) | 29.20 | 28.97 - 29.59 | 0.6039 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 28.51 and 29.32
Weekly Target 1 | 28.3 |
Weekly Target 2 | 28.72 |
Weekly Target 3 | 29.11 |
Weekly Target 4 | 29.53 |
Weekly Target 5 | 29.92 |
Weekly price and volumes for Weyerhaeuser Company
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 29.14 (-0.75%) | 29.36 | 28.69 - 29.50 | 0.5944 times |
Fri 28 March 2025 | 29.36 (0.62%) | 29.06 | 29.06 - 29.63 | 0.49 times |
Fri 21 March 2025 | 29.18 (-0.98%) | 29.49 | 28.95 - 30.28 | 1.2542 times |
Fri 14 March 2025 | 29.47 (-3.85%) | 30.45 | 28.86 - 31.12 | 1.2079 times |
Fri 07 March 2025 | 30.65 (1.83%) | 30.23 | 30.00 - 31.66 | 1.617 times |
Fri 28 February 2025 | 30.10 (1.31%) | 29.75 | 29.62 - 30.54 | 1.2218 times |
Fri 21 February 2025 | 29.71 (1.75%) | 29.54 | 29.02 - 30.32 | 1.0045 times |
Wed 19 February 2025 | 29.20 (-1.38%) | 29.49 | 29.02 - 29.78 | 0.4954 times |
Fri 14 February 2025 | 29.61 (-1.46%) | 30.26 | 29.34 - 30.32 | 0.8918 times |
Fri 07 February 2025 | 30.05 (-1.86%) | 30.75 | 30.00 - 31.48 | 1.2229 times |
Fri 31 January 2025 | 30.62 (2.1%) | 30.32 | 30.15 - 31.15 | 1.3714 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 28.54 and 29.29
Monthly Target 1 | 28.34 |
Monthly Target 2 | 28.74 |
Monthly Target 3 | 29.09 |
Monthly Target 4 | 29.49 |
Monthly Target 5 | 29.84 |
Monthly price and volumes Weyerhaeuser Company
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 29.14 (-0.48%) | 29.27 | 28.69 - 29.44 | 0.0692 times |
Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 1.0259 times |
Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 1.0257 times |
Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.2145 times |
Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8651 times |
Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.8293 times |
Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1772 times |
Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.2955 times |
Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.2834 times |
Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.2141 times |
Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 1.0539 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.21
Munafa value: 29 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
DMA period | DMA value |
5 day DMA | 29.35 |
12 day DMA | 29.52 |
20 day DMA | 29.86 |
35 day DMA | 29.83 |
50 day DMA | 30 |
100 day DMA | 29.94 |
150 day DMA | 30.67 |
200 day DMA | 30.43 |
EMA (exponential moving average) of Weyerhaeuser Company WY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.33 | 29.42 | 29.49 |
12 day EMA | 29.52 | 29.59 | 29.65 |
20 day EMA | 29.66 | 29.71 | 29.75 |
35 day EMA | 29.81 | 29.85 | 29.88 |
50 day EMA | 29.89 | 29.92 | 29.95 |
SMA (simple moving average) of Weyerhaeuser Company WY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.35 | 29.36 | 29.53 |
12 day SMA | 29.52 | 29.53 | 29.55 |
20 day SMA | 29.86 | 29.9 | 29.94 |
35 day SMA | 29.83 | 29.86 | 29.89 |
50 day SMA | 30 | 30.02 | 30.03 |
100 day SMA | 29.94 | 29.96 | 29.98 |
150 day SMA | 30.67 | 30.68 | 30.69 |
200 day SMA | 30.43 | 30.43 | 30.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.