Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 28.54 and 29.29

Daily Target 128.34
Daily Target 228.74
Daily Target 329.09
Daily Target 429.49
Daily Target 529.84

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Tue 01 April 2025 29.14 (-0.48%) 29.27 28.69 - 29.44 1.3952 times
Mon 31 March 2025 29.28 (-0.27%) 29.36 28.92 - 29.50 1.1465 times
Fri 28 March 2025 29.36 (-0.2%) 29.50 29.14 - 29.62 0.7375 times
Wed 26 March 2025 29.42 (-0.47%) 29.31 29.20 - 29.52 0.4701 times
Mon 24 March 2025 29.56 (1.3%) 29.06 29.06 - 29.63 0.8877 times
Fri 21 March 2025 29.18 (-3.09%) 29.97 28.95 - 30.05 1.8627 times
Thu 20 March 2025 30.11 (0.67%) 29.87 29.81 - 30.20 0.8643 times
Wed 19 March 2025 29.91 (0.17%) 29.76 29.57 - 30.05 0.8709 times
Tue 18 March 2025 29.86 (-0.33%) 30.04 29.60 - 30.17 0.8415 times
Mon 17 March 2025 29.96 (1.66%) 29.49 29.48 - 30.28 0.9237 times
Fri 14 March 2025 29.47 (1.8%) 29.20 28.97 - 29.59 0.6039 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 28.51 and 29.32

Weekly Target 128.3
Weekly Target 228.72
Weekly Target 329.11
Weekly Target 429.53
Weekly Target 529.92

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Tue 01 April 2025 29.14 (-0.75%) 29.36 28.69 - 29.50 0.5944 times
Fri 28 March 2025 29.36 (0.62%) 29.06 29.06 - 29.63 0.49 times
Fri 21 March 2025 29.18 (-0.98%) 29.49 28.95 - 30.28 1.2542 times
Fri 14 March 2025 29.47 (-3.85%) 30.45 28.86 - 31.12 1.2079 times
Fri 07 March 2025 30.65 (1.83%) 30.23 30.00 - 31.66 1.617 times
Fri 28 February 2025 30.10 (1.31%) 29.75 29.62 - 30.54 1.2218 times
Fri 21 February 2025 29.71 (1.75%) 29.54 29.02 - 30.32 1.0045 times
Wed 19 February 2025 29.20 (-1.38%) 29.49 29.02 - 29.78 0.4954 times
Fri 14 February 2025 29.61 (-1.46%) 30.26 29.34 - 30.32 0.8918 times
Fri 07 February 2025 30.05 (-1.86%) 30.75 30.00 - 31.48 1.2229 times
Fri 31 January 2025 30.62 (2.1%) 30.32 30.15 - 31.15 1.3714 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 28.54 and 29.29

Monthly Target 128.34
Monthly Target 228.74
Monthly Target 329.09
Monthly Target 429.49
Monthly Target 529.84

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 01 April 2025 29.14 (-0.48%) 29.27 28.69 - 29.44 0.0692 times
Mon 31 March 2025 29.28 (-2.72%) 30.23 28.86 - 31.66 1.0259 times
Fri 28 February 2025 30.10 (-1.7%) 30.75 29.02 - 31.48 1.0257 times
Fri 31 January 2025 30.62 (8.77%) 28.20 27.06 - 31.15 1.2145 times
Tue 31 December 2024 28.15 (-11.78%) 32.02 27.18 - 32.09 0.8651 times
Tue 26 November 2024 31.91 (2.41%) 31.43 30.35 - 32.58 0.8293 times
Thu 31 October 2024 31.16 (-7.97%) 33.81 30.51 - 33.96 1.1772 times
Mon 30 September 2024 33.86 (11.05%) 30.22 30.02 - 34.03 1.2955 times
Fri 30 August 2024 30.49 (-4%) 31.89 29.69 - 32.15 1.2834 times
Wed 31 July 2024 31.76 (11.87%) 28.28 26.73 - 32.18 1.2141 times
Fri 28 June 2024 28.39 (-5.46%) 30.00 27.86 - 30.07 1.0539 times

 monthly chart WeyerhaeuserCompany

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.21

Munafa value: 29 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 29.35
12 day DMA 29.52
20 day DMA 29.86
35 day DMA 29.83
50 day DMA 30
100 day DMA 29.94
150 day DMA 30.67
200 day DMA 30.43

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3329.4229.49
12 day EMA29.5229.5929.65
20 day EMA29.6629.7129.75
35 day EMA29.8129.8529.88
50 day EMA29.8929.9229.95

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3529.3629.53
12 day SMA29.5229.5329.55
20 day SMA29.8629.929.94
35 day SMA29.8329.8629.89
50 day SMA3030.0230.03
100 day SMA29.9429.9629.98
150 day SMA30.6730.6830.69
200 day SMA30.4330.4330.43
Back to top | Use Dark Theme