Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 18.75 and 18.89

Daily Target 118.64
Daily Target 218.72
Daily Target 318.783333333333
Daily Target 418.86
Daily Target 518.92

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Fri 17 October 2025 18.79 (0.05%) 18.77 18.71 - 18.85 0.59 times
Thu 16 October 2025 18.78 (-0.05%) 18.79 18.72 - 18.96 0.9177 times
Wed 15 October 2025 18.79 (-0.48%) 18.65 18.65 - 18.98 0.6701 times
Tue 14 October 2025 18.88 (-0.21%) 18.93 18.86 - 18.93 1.6752 times
Mon 13 October 2025 18.92 (1.34%) 18.79 18.77 - 18.98 0.8886 times
Tue 07 October 2025 18.67 (0.38%) 18.63 18.62 - 18.89 1.2892 times
Mon 06 October 2025 18.60 (-0.53%) 18.68 18.50 - 18.73 0.9403 times
Fri 03 October 2025 18.70 (0%) 18.74 18.47 - 18.74 1.3256 times
Thu 02 October 2025 18.70 (0.11%) 18.68 18.68 - 19.03 0.4507 times
Wed 01 October 2025 18.68 (-0.21%) 18.75 18.65 - 18.83 1.2527 times
Tue 30 September 2025 18.72 (0.05%) 18.72 18.72 - 18.93 1.4421 times

 Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 18.63 and 18.96

Weekly Target 118.48
Weekly Target 218.63
Weekly Target 318.806666666667
Weekly Target 418.96
Weekly Target 519.14

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Fri 17 October 2025 18.79 (0.64%) 18.79 18.65 - 18.98 0.8354 times
Tue 07 October 2025 18.67 (-0.16%) 18.68 18.50 - 18.89 0.3928 times
Fri 03 October 2025 18.70 (-0.8%) 18.85 18.38 - 19.03 1.0097 times
Fri 26 September 2025 18.85 (0%) 18.96 18.61 - 19.05 1.3794 times
Fri 19 September 2025 18.85 (-0.37%) 18.77 18.26 - 19.09 2.1173 times
Fri 12 September 2025 18.92 (0.26%) 18.86 18.82 - 19.04 1.246 times
Fri 05 September 2025 18.87 (0.37%) 18.83 18.73 - 19.03 0.9778 times
Fri 29 August 2025 18.80 (0%) 18.74 18.72 - 18.92 0.24 times
Fri 29 August 2025 18.80 (-0.27%) 18.85 18.68 - 18.92 0.8931 times
Fri 22 August 2025 18.85 (0.37%) 18.84 18.66 - 18.94 0.9085 times
Fri 15 August 2025 18.78 (-0.63%) 18.94 18.76 - 19.00 1.2948 times

 weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 18.63 and 19.19

Monthly Target 118.2
Monthly Target 218.5
Monthly Target 318.763333333333
Monthly Target 419.06
Monthly Target 519.32

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Fri 17 October 2025 18.79 (0.37%) 18.75 18.47 - 19.03 0.3627 times
Tue 30 September 2025 18.72 (-0.43%) 18.83 18.26 - 19.09 1.2758 times
Fri 29 August 2025 18.80 (-0.48%) 18.97 18.66 - 19.02 0.8172 times
Thu 31 July 2025 18.89 (0.8%) 18.74 18.63 - 19.06 1.0789 times
Mon 30 June 2025 18.74 (3.19%) 18.15 17.92 - 18.89 0.7432 times
Fri 30 May 2025 18.16 (0.5%) 18.16 17.88 - 18.48 1.1241 times
Wed 30 April 2025 18.07 (-3.73%) 18.84 16.80 - 18.84 1.9199 times
Mon 31 March 2025 18.77 (-1.47%) 19.06 18.60 - 19.25 0.7524 times
Fri 28 February 2025 19.05 (2.04%) 18.65 18.56 - 19.06 0.8383 times
Fri 31 January 2025 18.67 (3.72%) 18.05 18.05 - 18.79 1.0876 times
Tue 31 December 2024 18.00 (-1.04%) 18.39 17.87 - 19.15 0.7774 times

 monthly chart NuveenMortgage

Indicator Analysis of NuveenMortgage

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMortgage (JLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.

NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.

NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.75
20 day DMA 18.83
35 day DMA 18.84
50 day DMA 18.85
100 day DMA 18.72
150 day DMA 18.52
200 day DMA 18.56

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.7918.8
12 day EMA18.818.818.8
20 day EMA18.8218.8218.82
35 day EMA18.8418.8418.84
50 day EMA18.8518.8518.85

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8118.77
12 day SMA18.7518.7518.76
20 day SMA18.8318.8418.85
35 day SMA18.8418.8418.84
50 day SMA18.8518.8518.85
100 day SMA18.7218.7118.7
150 day SMA18.5218.5218.52
200 day SMA18.5618.5618.55
Back to top | Use Dark Theme