NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.75 and 18.89
Daily Target 1 | 18.64 |
Daily Target 2 | 18.72 |
Daily Target 3 | 18.783333333333 |
Daily Target 4 | 18.86 |
Daily Target 5 | 18.92 |
Daily price and volume Nuveen Mortgage
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.79 (0.05%) | 18.77 | 18.71 - 18.85 | 0.59 times | Thu 16 October 2025 | 18.78 (-0.05%) | 18.79 | 18.72 - 18.96 | 0.9177 times | Wed 15 October 2025 | 18.79 (-0.48%) | 18.65 | 18.65 - 18.98 | 0.6701 times | Tue 14 October 2025 | 18.88 (-0.21%) | 18.93 | 18.86 - 18.93 | 1.6752 times | Mon 13 October 2025 | 18.92 (1.34%) | 18.79 | 18.77 - 18.98 | 0.8886 times | Tue 07 October 2025 | 18.67 (0.38%) | 18.63 | 18.62 - 18.89 | 1.2892 times | Mon 06 October 2025 | 18.60 (-0.53%) | 18.68 | 18.50 - 18.73 | 0.9403 times | Fri 03 October 2025 | 18.70 (0%) | 18.74 | 18.47 - 18.74 | 1.3256 times | Thu 02 October 2025 | 18.70 (0.11%) | 18.68 | 18.68 - 19.03 | 0.4507 times | Wed 01 October 2025 | 18.68 (-0.21%) | 18.75 | 18.65 - 18.83 | 1.2527 times | Tue 30 September 2025 | 18.72 (0.05%) | 18.72 | 18.72 - 18.93 | 1.4421 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.63 and 18.96
Weekly Target 1 | 18.48 |
Weekly Target 2 | 18.63 |
Weekly Target 3 | 18.806666666667 |
Weekly Target 4 | 18.96 |
Weekly Target 5 | 19.14 |
Weekly price and volumes for Nuveen Mortgage
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.79 (0.64%) | 18.79 | 18.65 - 18.98 | 0.8354 times | Tue 07 October 2025 | 18.67 (-0.16%) | 18.68 | 18.50 - 18.89 | 0.3928 times | Fri 03 October 2025 | 18.70 (-0.8%) | 18.85 | 18.38 - 19.03 | 1.0097 times | Fri 26 September 2025 | 18.85 (0%) | 18.96 | 18.61 - 19.05 | 1.3794 times | Fri 19 September 2025 | 18.85 (-0.37%) | 18.77 | 18.26 - 19.09 | 2.1173 times | Fri 12 September 2025 | 18.92 (0.26%) | 18.86 | 18.82 - 19.04 | 1.246 times | Fri 05 September 2025 | 18.87 (0.37%) | 18.83 | 18.73 - 19.03 | 0.9778 times | Fri 29 August 2025 | 18.80 (0%) | 18.74 | 18.72 - 18.92 | 0.24 times | Fri 29 August 2025 | 18.80 (-0.27%) | 18.85 | 18.68 - 18.92 | 0.8931 times | Fri 22 August 2025 | 18.85 (0.37%) | 18.84 | 18.66 - 18.94 | 0.9085 times | Fri 15 August 2025 | 18.78 (-0.63%) | 18.94 | 18.76 - 19.00 | 1.2948 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.63 and 19.19
Monthly Target 1 | 18.2 |
Monthly Target 2 | 18.5 |
Monthly Target 3 | 18.763333333333 |
Monthly Target 4 | 19.06 |
Monthly Target 5 | 19.32 |
Monthly price and volumes Nuveen Mortgage
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 18.79 (0.37%) | 18.75 | 18.47 - 19.03 | 0.3627 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2758 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.8172 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0789 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7432 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1241 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.9199 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7524 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8383 times | Fri 31 January 2025 | 18.67 (3.72%) | 18.05 | 18.05 - 18.79 | 1.0876 times | Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.7774 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.78
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenMortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
DMA period | DMA value |
5 day DMA | 18.83 |
12 day DMA | 18.75 |
20 day DMA | 18.83 |
35 day DMA | 18.84 |
50 day DMA | 18.85 |
100 day DMA | 18.72 |
150 day DMA | 18.52 |
200 day DMA | 18.56 |
EMA (exponential moving average) of Nuveen Mortgage JLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.79 | 18.79 | 18.8 |
12 day EMA | 18.8 | 18.8 | 18.8 |
20 day EMA | 18.82 | 18.82 | 18.82 |
35 day EMA | 18.84 | 18.84 | 18.84 |
50 day EMA | 18.85 | 18.85 | 18.85 |
SMA (simple moving average) of Nuveen Mortgage JLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.83 | 18.81 | 18.77 |
12 day SMA | 18.75 | 18.75 | 18.76 |
20 day SMA | 18.83 | 18.84 | 18.85 |
35 day SMA | 18.84 | 18.84 | 18.84 |
50 day SMA | 18.85 | 18.85 | 18.85 |
100 day SMA | 18.72 | 18.71 | 18.7 |
150 day SMA | 18.52 | 18.52 | 18.52 |
200 day SMA | 18.56 | 18.56 | 18.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.