UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 35.58 and 36.24
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.38 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.82 (2.26%) | 35.39 | 35.34 - 36.00 | 0.7367 times | Wed 07 May 2025 | 35.03 (0.2%) | 35.36 | 34.94 - 35.46 | 0.8533 times | Tue 06 May 2025 | 34.96 (-0.94%) | 35.02 | 34.69 - 35.29 | 0.633 times | Mon 05 May 2025 | 35.29 (0.06%) | 34.87 | 34.87 - 35.64 | 0.7511 times | Fri 02 May 2025 | 35.27 (2.32%) | 34.88 | 34.66 - 35.30 | 0.8326 times | Thu 01 May 2025 | 34.47 (0.52%) | 34.00 | 33.87 - 34.73 | 1.096 times | Wed 30 April 2025 | 34.29 (-0.35%) | 34.03 | 33.70 - 34.59 | 1.5895 times | Tue 29 April 2025 | 34.41 (0.61%) | 34.15 | 33.73 - 34.44 | 1.2609 times | Mon 28 April 2025 | 34.20 (0.32%) | 34.19 | 33.74 - 34.40 | 1.1344 times | Fri 25 April 2025 | 34.09 (-1.07%) | 34.21 | 33.79 - 34.64 | 1.1125 times | Thu 24 April 2025 | 34.46 (1.56%) | 34.17 | 33.78 - 34.59 | 1.4229 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 35.26 and 36.57
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.82 (1.56%) | 34.87 | 34.69 - 36.00 | 1.4111 times | Fri 02 May 2025 | 35.27 (3.46%) | 34.19 | 33.70 - 35.30 | 2.8057 times | Fri 25 April 2025 | 34.09 (1.73%) | 33.32 | 32.81 - 34.64 | 1.8513 times | Thu 17 April 2025 | 33.51 (0.21%) | 32.62 | 32.50 - 34.05 | 1.8474 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 1.0423 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 1.0423 times | Wed 16 April 2025 | 33.44 (0%) | 32.62 | 32.50 - 33.51 | 0 times | Wed 16 April 2025 | 33.44 (5.03%) | 32.08 | 31.45 - 33.51 | 0.891 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 34.85 and 36.98
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.82 (4.46%) | 34.00 | 33.87 - 36.00 | 0.2619 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.9522 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.3988 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.1391 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.1315 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.631 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.922 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.8197 times | Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.8547 times | Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.8891 times | Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.1491 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.17 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.91 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 34.93 | 34.88 |
| 12 day EMA | 34.72 | 34.52 | 34.43 |
| 20 day EMA | 34.38 | 34.23 | 34.15 |
| 35 day EMA | 34.27 | 34.18 | 34.13 |
| 50 day EMA | 34.2 | 34.13 | 34.09 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 35 | 34.86 |
| 12 day SMA | 34.69 | 34.45 | 34.32 |
| 20 day SMA | 34.17 | 34.05 | 33.97 |
| 35 day SMA | 33.56 | 33.52 | 33.53 |
| 50 day SMA | 33.91 | 33.89 | 33.91 |
| 100 day SMA | 35.73 | 35.75 | 35.78 |
| 150 day SMA | 36.97 | 36.96 | 36.97 |
| 200 day SMA | 36.98 | 37 | 37.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.