UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 35.56 and 36.16
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.27 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.82 (1.67%) | 35.53 | 35.29 - 35.89 | 1.0032 times | Fri 17 October 2025 | 35.23 (2.68%) | 34.58 | 34.42 - 35.38 | 1.3739 times | Thu 16 October 2025 | 34.31 (-4.35%) | 35.76 | 34.10 - 35.76 | 1.463 times | Wed 15 October 2025 | 35.87 (-3.21%) | 37.09 | 35.72 - 37.20 | 1.0396 times | Tue 14 October 2025 | 37.06 (2.72%) | 35.86 | 35.86 - 37.30 | 0.9463 times | Mon 13 October 2025 | 36.08 (1.55%) | 35.98 | 35.60 - 36.17 | 0.7967 times | Fri 10 October 2025 | 35.53 (-4%) | 37.26 | 35.50 - 37.52 | 1.1883 times | Thu 09 October 2025 | 37.01 (-0.64%) | 37.19 | 36.79 - 37.27 | 0.6606 times | Wed 08 October 2025 | 37.25 (0.38%) | 37.30 | 36.89 - 37.50 | 0.7066 times | Tue 07 October 2025 | 37.11 (-1.25%) | 37.51 | 37.04 - 37.80 | 0.8218 times | Mon 06 October 2025 | 37.58 (1.05%) | 37.36 | 37.33 - 38.07 | 0.9356 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 35.56 and 36.16
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.82 (1.67%) | 35.53 | 35.29 - 35.89 | 0.3119 times | Fri 17 October 2025 | 35.23 (-0.84%) | 35.98 | 34.10 - 37.30 | 1.7473 times | Fri 10 October 2025 | 35.53 (-4.46%) | 37.36 | 35.50 - 38.07 | 1.341 times | Fri 03 October 2025 | 37.19 (-0.43%) | 37.50 | 36.49 - 37.50 | 1.0909 times | Fri 26 September 2025 | 37.35 (-0.48%) | 37.28 | 36.96 - 37.82 | 1.0552 times | Fri 19 September 2025 | 37.53 (0.27%) | 37.57 | 36.49 - 37.97 | 1.7197 times | Fri 12 September 2025 | 37.43 (-2.19%) | 38.35 | 37.23 - 38.39 | 0.7789 times | Fri 05 September 2025 | 38.27 (-0.18%) | 37.98 | 37.58 - 39.11 | 0.6607 times | Fri 29 August 2025 | 38.34 (0%) | 38.53 | 38.29 - 38.73 | 0.193 times | Fri 29 August 2025 | 38.34 (-1.01%) | 38.48 | 38.09 - 38.86 | 1.1013 times | Fri 22 August 2025 | 38.73 (4.99%) | 36.83 | 36.68 - 38.85 | 1.0142 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 32.98 and 36.95
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 35.82 (-3.74%) | 37.21 | 34.10 - 38.07 | 0.7273 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8426 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8474 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2863 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0859 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7887 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.427 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1692 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.9154 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 0.9102 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.5274 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBankshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBankshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.91 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.54 | 35.69 |
| 12 day EMA | 36.12 | 36.17 | 36.34 |
| 20 day EMA | 36.44 | 36.51 | 36.65 |
| 35 day EMA | 36.77 | 36.83 | 36.92 |
| 50 day EMA | 37.02 | 37.07 | 37.15 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.71 | 35.77 |
| 12 day SMA | 36.34 | 36.41 | 36.55 |
| 20 day SMA | 36.67 | 36.74 | 36.85 |
| 35 day SMA | 37.13 | 37.2 | 37.29 |
| 50 day SMA | 37.33 | 37.33 | 37.34 |
| 100 day SMA | 36.91 | 36.92 | 36.93 |
| 150 day SMA | 36.13 | 36.12 | 36.11 |
| 200 day SMA | 36.37 | 36.38 | 36.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.