HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.44 and 20.44
Daily Target 1 | 20.44 |
Daily Target 2 | 20.44 |
Daily Target 3 | 20.44 |
Daily Target 4 | 20.44 |
Daily Target 5 | 20.44 |
Daily price and volume Hff Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.44 (-0.2%) | 20.44 | 20.44 - 20.44 | 0.036 times | Mon 03 February 2025 | 20.48 (-0.34%) | 20.44 | 20.43 - 20.48 | 0.1079 times | Fri 31 January 2025 | 20.55 (0.05%) | 20.57 | 20.55 - 20.59 | 1.5827 times | Thu 30 January 2025 | 20.54 (0.1%) | 20.55 | 20.52 - 20.55 | 0.4317 times | Wed 29 January 2025 | 20.52 (-0.05%) | 20.51 | 20.50 - 20.52 | 1.5468 times | Tue 28 January 2025 | 20.53 (0.24%) | 20.53 | 20.53 - 20.53 | 0.036 times | Mon 27 January 2025 | 20.48 (-0.34%) | 20.53 | 20.48 - 20.53 | 1.7626 times | Fri 24 January 2025 | 20.55 (-0.05%) | 20.57 | 20.55 - 20.57 | 0.2158 times | Thu 23 January 2025 | 20.56 (0.15%) | 20.55 | 20.55 - 20.56 | 0.036 times | Wed 22 January 2025 | 20.53 (0.15%) | 20.52 | 20.52 - 20.53 | 4.2446 times | Tue 21 January 2025 | 20.50 (0.2%) | 20.52 | 20.50 - 20.53 | 0.9712 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.42 and 20.47
Weekly Target 1 | 20.4 |
Weekly Target 2 | 20.42 |
Weekly Target 3 | 20.45 |
Weekly Target 4 | 20.47 |
Weekly Target 5 | 20.5 |
Weekly price and volumes for Hff Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.44 (-0.54%) | 20.44 | 20.43 - 20.48 | 0.0212 times | Fri 31 January 2025 | 20.55 (0%) | 20.53 | 20.48 - 20.59 | 0.7892 times | Fri 24 January 2025 | 20.55 (0.44%) | 20.52 | 20.50 - 20.57 | 0.8051 times | Fri 17 January 2025 | 20.46 (0%) | 20.46 | 20.46 - 20.46 | 0.5138 times | Fri 17 January 2025 | 20.46 (0.89%) | 20.28 | 20.25 - 20.46 | 1.2447 times | Mon 13 January 2025 | 20.28 (0.1%) | 20.28 | 20.25 - 20.29 | 0.4449 times | Fri 10 January 2025 | 20.26 (-0.64%) | 20.39 | 20.26 - 20.39 | 0.1536 times | Wed 08 January 2025 | 20.39 (-0.1%) | 20.52 | 20.39 - 20.52 | 0.0477 times | Fri 03 January 2025 | 20.41 (-0.63%) | 20.42 | 20.34 - 20.46 | 0.9283 times | Fri 27 December 2024 | 20.54 (-10.11%) | 20.37 | 20.37 - 20.65 | 5.0517 times | Fri 20 December 2024 | 22.85 (0%) | 22.99 | 22.70 - 23.01 | 1.7583 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.42 and 20.47
Monthly Target 1 | 20.4 |
Monthly Target 2 | 20.42 |
Monthly Target 3 | 20.45 |
Monthly Target 4 | 20.47 |
Monthly Target 5 | 20.5 |
Monthly price and volumes Hff Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.44 (-0.54%) | 20.44 | 20.43 - 20.48 | 0.005 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 1.075 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 1.92 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Tomorrow's movement Prediction of Hff Inc HF is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
DMA period | DMA value |
5 day DMA | 20.51 |
12 day DMA | 20.51 |
20 day DMA | 20.45 |
35 day DMA | 20.73 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Hff Inc HF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.49 | 20.52 | 20.54 |
12 day EMA | 20.5 | 20.51 | 20.52 |
20 day EMA | 20.62 | 20.64 | 20.66 |
35 day EMA | 20.87 | 20.9 | 20.92 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hff Inc HF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.51 | 20.52 | 20.52 |
12 day SMA | 20.51 | 20.51 | 20.51 |
20 day SMA | 20.45 | 20.45 | 20.44 |
35 day SMA | 20.73 | 20.8 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.