IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 89.48 and 90.06
| Daily Target 1 | 89.35 |
| Daily Target 2 | 89.61 |
| Daily Target 3 | 89.933333333333 |
| Daily Target 4 | 90.19 |
| Daily Target 5 | 90.51 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.86 (-0.08%) | 90.21 | 89.68 - 90.26 | 1.5831 times | Thu 08 May 2025 | 89.93 (0.66%) | 89.88 | 89.54 - 90.77 | 0.7135 times | Wed 07 May 2025 | 89.34 (0.55%) | 89.10 | 88.80 - 89.68 | 0.6109 times | Tue 06 May 2025 | 88.85 (-0.77%) | 89.07 | 88.67 - 89.54 | 0.6684 times | Mon 05 May 2025 | 89.54 (-0.56%) | 89.63 | 89.24 - 89.96 | 1.2094 times | Fri 02 May 2025 | 90.04 (1.13%) | 89.93 | 89.49 - 90.24 | 0.9543 times | Thu 01 May 2025 | 89.03 (0.26%) | 89.28 | 88.87 - 89.77 | 1.3026 times | Wed 30 April 2025 | 88.80 (0.06%) | 88.14 | 87.14 - 89.13 | 1.475 times | Tue 29 April 2025 | 88.75 (0.49%) | 87.95 | 87.95 - 89.03 | 0.6567 times | Mon 28 April 2025 | 88.32 (0.19%) | 88.36 | 87.61 - 88.68 | 0.8261 times | Fri 25 April 2025 | 88.15 (-0.05%) | 88.01 | 87.30 - 88.21 | 0.6926 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 89.27 and 91.37
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 89.766666666667 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 91.87 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.86 (-0.2%) | 89.63 | 88.67 - 90.77 | 2.8049 times | Fri 02 May 2025 | 90.04 (2.14%) | 88.36 | 87.14 - 90.24 | 3.0566 times | Fri 25 April 2025 | 88.15 (2.76%) | 85.29 | 83.39 - 88.30 | 2.4866 times | Thu 17 April 2025 | 85.78 (0.27%) | 86.52 | 85.02 - 87.05 | 0.7343 times | Wed 16 April 2025 | 85.55 (0%) | 86.52 | 85.02 - 87.05 | 0.9176 times | Wed 16 April 2025 | 85.55 (0%) | 86.52 | 85.02 - 87.05 | 0 times | Wed 16 April 2025 | 85.55 (0%) | 86.52 | 85.02 - 87.05 | 0 times | Wed 16 April 2025 | 85.55 (0%) | 86.52 | 85.02 - 87.05 | 0 times | Wed 16 April 2025 | 85.55 (0%) | 86.52 | 85.02 - 87.05 | 0 times | Wed 16 April 2025 | 85.55 (0%) | 86.52 | 85.02 - 87.05 | 0 times | Wed 16 April 2025 | 85.55 (0%) | 86.52 | 85.02 - 87.05 | 0.9176 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 89.27 and 91.37
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 89.766666666667 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.86 (1.19%) | 89.28 | 88.67 - 90.77 | 0.389 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 2.1102 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.2127 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.8215 times | Fri 31 January 2025 | 95.35 (2.98%) | 93.26 | 91.02 - 96.39 | 1.4821 times | Tue 31 December 2024 | 92.59 (-7.12%) | 98.16 | 91.68 - 98.27 | 1.1813 times | Tue 26 November 2024 | 99.69 (5.72%) | 94.78 | 93.91 - 100.02 | 0.6412 times | Thu 31 October 2024 | 94.30 (-1.25%) | 95.41 | 94.16 - 97.33 | 0.7619 times | Mon 30 September 2024 | 95.49 (0.59%) | 94.50 | 91.28 - 95.66 | 0.705 times | Fri 30 August 2024 | 94.93 (2.73%) | 92.46 | 87.91 - 95.04 | 0.695 times | Wed 31 July 2024 | 92.41 (4.86%) | 88.20 | 87.32 - 93.08 | 0.6672 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.07 |
| 20 day DMA | 87.63 |
| 35 day DMA | 86.64 |
| 50 day DMA | 87.99 |
| 100 day DMA | 91.18 |
| 150 day DMA | 92.8 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.41 | 89.15 |
| 12 day EMA | 88.84 | 88.66 | 88.43 |
| 20 day EMA | 88.3 | 88.14 | 87.95 |
| 35 day EMA | 88.41 | 88.32 | 88.23 |
| 50 day EMA | 88.57 | 88.52 | 88.46 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.54 | 89.36 |
| 12 day SMA | 89.07 | 88.76 | 88.28 |
| 20 day SMA | 87.63 | 87.42 | 87.2 |
| 35 day SMA | 86.64 | 86.47 | 86.43 |
| 50 day SMA | 87.99 | 88.02 | 88.08 |
| 100 day SMA | 91.18 | 91.2 | 91.23 |
| 150 day SMA | 92.8 | 92.84 | 92.87 |
| 200 day SMA | 92.94 | 92.94 | 92.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.