IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 99.33 and 100.21
| Daily Target 1 | 98.63 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 99.513333333333 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 100.39 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.66 (0.6%) | 99.02 | 99.00 - 99.88 | 0.9866 times | Thu 16 October 2025 | 99.07 (-0.86%) | 100.12 | 98.68 - 100.15 | 1.0567 times | Wed 15 October 2025 | 99.93 (0.36%) | 100.03 | 99.11 - 100.53 | 0.6717 times | Tue 14 October 2025 | 99.57 (0.68%) | 98.20 | 98.17 - 99.97 | 0.6654 times | Mon 13 October 2025 | 98.90 (0.92%) | 98.77 | 98.48 - 99.18 | 1.8197 times | Fri 10 October 2025 | 98.00 (-2.22%) | 100.41 | 97.95 - 100.56 | 1.5856 times | Thu 09 October 2025 | 100.23 (-0.68%) | 100.94 | 100.02 - 101.04 | 1.2677 times | Wed 08 October 2025 | 100.92 (0.33%) | 100.83 | 100.43 - 101.08 | 1.1393 times | Tue 07 October 2025 | 100.59 (-0.27%) | 101.02 | 100.38 - 101.16 | 0.3888 times | Mon 06 October 2025 | 100.86 (0.24%) | 101.21 | 100.73 - 101.23 | 0.4184 times | Fri 03 October 2025 | 100.62 (0.39%) | 100.28 | 100.28 - 101.14 | 0.3918 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 98.92 and 101.28
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 99.453333333333 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.66 (1.69%) | 98.77 | 98.17 - 100.53 | 1.8726 times | Fri 10 October 2025 | 98.00 (-2.6%) | 101.21 | 97.95 - 101.23 | 1.7284 times | Fri 03 October 2025 | 100.62 (1.15%) | 99.73 | 99.29 - 101.14 | 1.756 times | Fri 26 September 2025 | 99.48 (0.34%) | 98.91 | 98.37 - 99.87 | 0.7659 times | Fri 19 September 2025 | 99.14 (0.23%) | 99.07 | 98.12 - 99.33 | 1.1294 times | Fri 12 September 2025 | 98.91 (0.37%) | 98.52 | 97.64 - 99.26 | 0.7375 times | Fri 05 September 2025 | 98.55 (-0.31%) | 98.09 | 97.72 - 99.27 | 0.6257 times | Fri 29 August 2025 | 98.86 (0%) | 98.73 | 98.61 - 99.03 | 0.1192 times | Fri 29 August 2025 | 98.86 (0.03%) | 98.71 | 98.01 - 99.03 | 0.6418 times | Fri 22 August 2025 | 98.83 (1.19%) | 97.68 | 97.14 - 99.06 | 0.6234 times | Fri 15 August 2025 | 97.67 (1.46%) | 96.39 | 95.87 - 98.13 | 1.0403 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 97.17 and 100.45
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 99.613333333333 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 99.66 (-0.29%) | 99.75 | 97.95 - 101.23 | 0.9204 times | Tue 30 September 2025 | 99.95 (1.1%) | 98.09 | 97.64 - 100.03 | 0.9204 times | Fri 29 August 2025 | 98.86 (3.63%) | 94.90 | 93.91 - 99.06 | 0.685 times | Thu 31 July 2025 | 95.40 (0.81%) | 94.58 | 94.39 - 97.32 | 0.7783 times | Mon 30 June 2025 | 94.63 (3.26%) | 91.47 | 90.86 - 94.76 | 0.6119 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 0.9742 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 1.831 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.1725 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.7539 times | Fri 31 January 2025 | 95.35 (2.98%) | 93.26 | 91.02 - 96.39 | 1.3523 times | Tue 31 December 2024 | 92.59 (-7.12%) | 98.16 | 91.68 - 98.27 | 1.1422 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.62
Tomorrow's movement Prediction of Ishares Core IUSV is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 99 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.51 and IsharesCore IUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 99.88 |
| 20 day DMA | 99.72 |
| 35 day DMA | 99.26 |
| 50 day DMA | 98.86 |
| 100 day DMA | 96.65 |
| 150 day DMA | 94.09 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.44 | 99.62 |
| 12 day EMA | 99.6 | 99.59 | 99.69 |
| 20 day EMA | 99.52 | 99.5 | 99.55 |
| 35 day EMA | 99.12 | 99.09 | 99.09 |
| 50 day EMA | 98.62 | 98.58 | 98.56 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.09 | 99.33 |
| 12 day SMA | 99.88 | 99.93 | 100 |
| 20 day SMA | 99.72 | 99.69 | 99.69 |
| 35 day SMA | 99.26 | 99.24 | 99.23 |
| 50 day SMA | 98.86 | 98.8 | 98.72 |
| 100 day SMA | 96.65 | 96.55 | 96.47 |
| 150 day SMA | 94.09 | 94.04 | 93.98 |
| 200 day SMA | 94.12 | 94.08 | 94.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.