MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 25.12 and 25.85
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.716666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.45 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.52 (-1.73%) | 25.67 | 25.45 - 26.18 | 0.648 times | Thu 16 October 2025 | 25.97 (-3.24%) | 26.95 | 25.45 - 26.95 | 1.4669 times | Wed 15 October 2025 | 26.84 (-1.07%) | 27.45 | 26.69 - 27.62 | 0.8007 times | Tue 14 October 2025 | 27.13 (7.87%) | 24.91 | 24.77 - 27.53 | 1.1883 times | Mon 13 October 2025 | 25.15 (-1.37%) | 24.41 | 24.26 - 25.31 | 1.1649 times | Tue 07 October 2025 | 25.50 (-3.15%) | 26.34 | 25.38 - 26.34 | 0.7357 times | Mon 06 October 2025 | 26.33 (-6.43%) | 28.29 | 26.26 - 28.29 | 0.6721 times | Fri 03 October 2025 | 28.14 (8.73%) | 26.20 | 26.08 - 28.23 | 1.7965 times | Thu 02 October 2025 | 25.88 (0.15%) | 25.93 | 25.41 - 26.30 | 0.435 times | Wed 01 October 2025 | 25.84 (2.01%) | 25.21 | 25.20 - 26.07 | 1.0919 times | Tue 30 September 2025 | 25.33 (-2.5%) | 25.75 | 24.84 - 25.95 | 0.6867 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 24.89 and 28.25
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.52 (0.08%) | 24.41 | 24.26 - 27.62 | 1.2639 times | Tue 07 October 2025 | 25.50 (-9.38%) | 28.29 | 25.38 - 28.29 | 0.3377 times | Fri 03 October 2025 | 28.14 (7.36%) | 26.37 | 24.84 - 28.23 | 1.3402 times | Fri 26 September 2025 | 26.21 (3.76%) | 25.21 | 24.99 - 27.07 | 1.5592 times | Fri 19 September 2025 | 25.26 (-2.55%) | 26.05 | 25.01 - 27.73 | 1.652 times | Fri 12 September 2025 | 25.92 (-2.04%) | 26.48 | 24.71 - 26.84 | 0.9587 times | Fri 05 September 2025 | 26.46 (0.42%) | 25.80 | 24.89 - 27.00 | 0.6719 times | Fri 29 August 2025 | 26.35 (0%) | 27.57 | 26.31 - 27.57 | 0.168 times | Fri 29 August 2025 | 26.35 (-6.13%) | 27.89 | 26.31 - 28.21 | 1.065 times | Fri 22 August 2025 | 28.07 (10.64%) | 25.46 | 24.87 - 28.35 | 0.9834 times | Fri 15 August 2025 | 25.37 (12.91%) | 22.66 | 22.51 - 26.35 | 1.0227 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 24.89 and 28.92
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.52 (0.75%) | 25.21 | 24.26 - 28.29 | 0.5257 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1802 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 1.0017 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.2199 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.9684 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8967 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.5324 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 1.0257 times | Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.6699 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 0.9794 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.5934 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.89 |
| 100 day DMA | 25.08 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.29 | 26.45 |
| 12 day EMA | 26.1 | 26.2 | 26.24 |
| 20 day EMA | 26.05 | 26.11 | 26.12 |
| 35 day EMA | 25.85 | 25.87 | 25.86 |
| 50 day EMA | 25.64 | 25.64 | 25.63 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.12 | 26.19 |
| 12 day SMA | 26.13 | 26.19 | 26.17 |
| 20 day SMA | 26 | 26.03 | 26.04 |
| 35 day SMA | 26.1 | 26.16 | 26.21 |
| 50 day SMA | 25.89 | 25.84 | 25.77 |
| 100 day SMA | 25.08 | 25.06 | 25.03 |
| 150 day SMA | 23.87 | 23.85 | 23.84 |
| 200 day SMA | 24.87 | 24.88 | 24.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.