MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 29.64 and 30.58
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.823333333333 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.76 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.03 (1.69%) | 29.25 | 29.25 - 30.19 | 0.4584 times | Mon 03 February 2025 | 29.53 (-2.73%) | 29.10 | 28.54 - 30.53 | 0.9379 times | Fri 31 January 2025 | 30.36 (-0.23%) | 30.43 | 30.13 - 31.30 | 0.6483 times | Thu 30 January 2025 | 30.43 (4.89%) | 29.43 | 29.43 - 31.35 | 0.828 times | Wed 29 January 2025 | 29.01 (-4.23%) | 30.20 | 29.01 - 30.33 | 0.6393 times | Tue 28 January 2025 | 30.29 (-0.07%) | 30.21 | 29.52 - 30.77 | 0.6348 times | Mon 27 January 2025 | 30.31 (-1.01%) | 30.47 | 30.11 - 31.82 | 1.2047 times | Fri 24 January 2025 | 30.62 (-5.41%) | 32.62 | 30.61 - 32.97 | 1.1509 times | Thu 23 January 2025 | 32.37 (15.86%) | 31.89 | 29.80 - 33.28 | 2.6591 times | Wed 22 January 2025 | 27.94 (-2.24%) | 28.39 | 27.63 - 28.81 | 0.8385 times | Tue 21 January 2025 | 28.58 (2.03%) | 28.65 | 28.31 - 29.21 | 0.8486 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 29.29 and 31.28
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.03 (-1.09%) | 29.10 | 28.54 - 30.53 | 0.6793 times | Fri 31 January 2025 | 30.36 (-0.85%) | 30.47 | 29.01 - 31.82 | 1.9241 times | Fri 24 January 2025 | 30.62 (9.32%) | 28.65 | 27.63 - 33.28 | 2.6743 times | Fri 17 January 2025 | 28.01 (0%) | 28.01 | 27.65 - 28.34 | 0.2119 times | Fri 17 January 2025 | 28.01 (6.18%) | 26.24 | 26.10 - 28.34 | 0.9993 times | Mon 13 January 2025 | 26.38 (-0.98%) | 26.24 | 26.10 - 26.73 | 0.2221 times | Fri 10 January 2025 | 26.64 (-0.49%) | 27.34 | 25.70 - 27.40 | 0.6222 times | Wed 08 January 2025 | 26.77 (-4.83%) | 28.34 | 26.60 - 29.32 | 0.7854 times | Fri 03 January 2025 | 28.13 (1.3%) | 27.26 | 26.81 - 30.42 | 1.1388 times | Fri 27 December 2024 | 27.77 (-2.05%) | 28.35 | 27.61 - 29.44 | 0.7426 times | Fri 20 December 2024 | 28.35 (-7.62%) | 32.86 | 28.30 - 33.45 | 2.0526 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 29.29 and 31.28
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 30.03 (-1.09%) | 29.10 | 28.54 - 30.53 | 0.1063 times | Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.2408 times | Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.7308 times | Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.7205 times | Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.1087 times | Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 1.0222 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.9116 times | Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.7189 times | Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.3775 times | Fri 31 May 2024 | 28.48 (15.44%) | 24.71 | 24.35 - 28.84 | 1.0627 times | Tue 30 April 2024 | 24.67 (-25.83%) | 33.01 | 22.51 - 33.87 | 1.7363 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.79 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.54 |
| 50 day DMA | 29.42 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.9 | 30.09 |
| 12 day EMA | 29.61 | 29.53 | 29.53 |
| 20 day EMA | 29.28 | 29.2 | 29.17 |
| 35 day EMA | 29.36 | 29.32 | 29.31 |
| 50 day EMA | 29.5 | 29.48 | 29.48 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.92 | 30.08 |
| 12 day SMA | 29.79 | 29.62 | 29.46 |
| 20 day SMA | 28.67 | 28.51 | 28.42 |
| 35 day SMA | 28.54 | 28.6 | 28.63 |
| 50 day SMA | 29.42 | 29.41 | 29.41 |
| 100 day SMA | 30.65 | 30.64 | 30.65 |
| 150 day SMA | 31.11 | 31.12 | 31.13 |
| 200 day SMA | 30.76 | 30.74 | 30.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.