IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 164.78 and 170.07
Daily Target 1 | 163.85 |
Daily Target 2 | 165.7 |
Daily Target 3 | 169.13666666667 |
Daily Target 4 | 170.99 |
Daily Target 5 | 174.43 |
Daily price and volume Intercontinental Exchange
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 167.56 (-1.69%) | 169.21 | 167.28 - 172.57 | 1.4511 times | Wed 02 April 2025 | 170.44 (-0.61%) | 170.19 | 169.61 - 172.00 | 1.588 times | Tue 01 April 2025 | 171.49 (-0.59%) | 171.80 | 170.59 - 172.71 | 0.931 times | Mon 31 March 2025 | 172.50 (-1.26%) | 172.82 | 171.29 - 173.54 | 1.5086 times | Fri 28 March 2025 | 174.71 (-0.6%) | 176.13 | 174.48 - 177.02 | 0.7682 times | Wed 26 March 2025 | 175.76 (0.29%) | 175.93 | 174.99 - 176.82 | 0.6183 times | Mon 24 March 2025 | 175.25 (0.49%) | 174.32 | 174.16 - 176.16 | 0.7161 times | Fri 21 March 2025 | 174.39 (-0.68%) | 175.67 | 173.10 - 175.99 | 1.1326 times | Thu 20 March 2025 | 175.59 (1.09%) | 173.13 | 173.01 - 175.90 | 0.6595 times | Wed 19 March 2025 | 173.69 (0.49%) | 173.16 | 172.17 - 174.52 | 0.6266 times | Tue 18 March 2025 | 172.84 (0.01%) | 173.07 | 171.95 - 173.73 | 0.7191 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 164.29 and 170.55
Weekly Target 1 | 163.2 |
Weekly Target 2 | 165.38 |
Weekly Target 3 | 169.46 |
Weekly Target 4 | 171.64 |
Weekly Target 5 | 175.72 |
Weekly price and volumes for Intercontinental Exchange
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 167.56 (-4.09%) | 172.82 | 167.28 - 173.54 | 1.6358 times | Fri 28 March 2025 | 174.71 (0.18%) | 174.32 | 174.16 - 177.02 | 0.6278 times | Fri 21 March 2025 | 174.39 (1.95%) | 170.93 | 170.12 - 175.99 | 1.1149 times | Fri 14 March 2025 | 171.06 (0.48%) | 169.93 | 167.62 - 171.55 | 1.3382 times | Fri 07 March 2025 | 170.24 (-1.73%) | 172.91 | 167.61 - 175.41 | 1.1849 times | Fri 28 February 2025 | 173.23 (3.19%) | 168.42 | 167.30 - 173.54 | 1.3259 times | Fri 21 February 2025 | 167.87 (0.55%) | 166.91 | 165.83 - 168.49 | 0.502 times | Wed 19 February 2025 | 166.96 (0.15%) | 166.84 | 165.34 - 167.57 | 0.3395 times | Fri 14 February 2025 | 166.71 (-0.07%) | 167.31 | 164.34 - 169.78 | 0.8607 times | Fri 07 February 2025 | 166.83 (4.38%) | 158.84 | 157.22 - 169.75 | 1.0702 times | Fri 31 January 2025 | 159.83 (1.5%) | 157.44 | 156.94 - 161.18 | 0.9196 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 164.71 and 170.14
Monthly Target 1 | 163.75 |
Monthly Target 2 | 165.66 |
Monthly Target 3 | 169.18333333333 |
Monthly Target 4 | 171.09 |
Monthly Target 5 | 174.61 |
Monthly price and volumes Intercontinental Exchange
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 167.56 (-2.86%) | 171.80 | 167.28 - 172.71 | 0.2909 times | Mon 31 March 2025 | 172.50 (-0.42%) | 172.91 | 167.61 - 177.02 | 1.1574 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 1.0057 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.3056 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7917 times | Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 1.0278 times | Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.1633 times | Mon 30 September 2024 | 160.64 (-0.56%) | 161.44 | 157.48 - 163.71 | 1.0603 times | Fri 30 August 2024 | 161.55 (6.59%) | 150.28 | 146.67 - 161.97 | 1.0898 times | Wed 31 July 2024 | 151.56 (10.72%) | 138.65 | 136.25 - 152.96 | 1.1077 times | Fri 28 June 2024 | 136.89 (2.23%) | 134.40 | 132.57 - 139.55 | 0.8972 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.44
Munafa value: 36 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 170 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.42 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
DMA period | DMA value |
5 day DMA | 171.34 |
12 day DMA | 173.09 |
20 day DMA | 171.76 |
35 day DMA | 170.57 |
50 day DMA | 167.69 |
100 day DMA | 160.24 |
150 day DMA | 160.77 |
200 day DMA | 157.77 |
EMA (exponential moving average) of Intercontinental Exchange ICE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.69 | 172.25 | 173.15 |
12 day EMA | 171.8 | 172.57 | 172.96 |
20 day EMA | 171.36 | 171.76 | 171.9 |
35 day EMA | 169.05 | 169.14 | 169.06 |
50 day EMA | 166.56 | 166.52 | 166.36 |
SMA (simple moving average) of Intercontinental Exchange ICE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.34 | 172.98 | 173.94 |
12 day SMA | 173.09 | 173.38 | 173.27 |
20 day SMA | 171.76 | 171.88 | 172.02 |
35 day SMA | 170.57 | 170.56 | 170.46 |
50 day SMA | 167.69 | 167.37 | 166.95 |
100 day SMA | 160.24 | 160.15 | 159.99 |
150 day SMA | 160.77 | 160.73 | 160.66 |
200 day SMA | 157.77 | 157.61 | 157.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.