Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 164.78 and 170.07

Daily Target 1163.85
Daily Target 2165.7
Daily Target 3169.13666666667
Daily Target 4170.99
Daily Target 5174.43

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 03 April 2025 167.56 (-1.69%) 169.21 167.28 - 172.57 1.4511 times
Wed 02 April 2025 170.44 (-0.61%) 170.19 169.61 - 172.00 1.588 times
Tue 01 April 2025 171.49 (-0.59%) 171.80 170.59 - 172.71 0.931 times
Mon 31 March 2025 172.50 (-1.26%) 172.82 171.29 - 173.54 1.5086 times
Fri 28 March 2025 174.71 (-0.6%) 176.13 174.48 - 177.02 0.7682 times
Wed 26 March 2025 175.76 (0.29%) 175.93 174.99 - 176.82 0.6183 times
Mon 24 March 2025 175.25 (0.49%) 174.32 174.16 - 176.16 0.7161 times
Fri 21 March 2025 174.39 (-0.68%) 175.67 173.10 - 175.99 1.1326 times
Thu 20 March 2025 175.59 (1.09%) 173.13 173.01 - 175.90 0.6595 times
Wed 19 March 2025 173.69 (0.49%) 173.16 172.17 - 174.52 0.6266 times
Tue 18 March 2025 172.84 (0.01%) 173.07 171.95 - 173.73 0.7191 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 164.29 and 170.55

Weekly Target 1163.2
Weekly Target 2165.38
Weekly Target 3169.46
Weekly Target 4171.64
Weekly Target 5175.72

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 03 April 2025 167.56 (-4.09%) 172.82 167.28 - 173.54 1.6358 times
Fri 28 March 2025 174.71 (0.18%) 174.32 174.16 - 177.02 0.6278 times
Fri 21 March 2025 174.39 (1.95%) 170.93 170.12 - 175.99 1.1149 times
Fri 14 March 2025 171.06 (0.48%) 169.93 167.62 - 171.55 1.3382 times
Fri 07 March 2025 170.24 (-1.73%) 172.91 167.61 - 175.41 1.1849 times
Fri 28 February 2025 173.23 (3.19%) 168.42 167.30 - 173.54 1.3259 times
Fri 21 February 2025 167.87 (0.55%) 166.91 165.83 - 168.49 0.502 times
Wed 19 February 2025 166.96 (0.15%) 166.84 165.34 - 167.57 0.3395 times
Fri 14 February 2025 166.71 (-0.07%) 167.31 164.34 - 169.78 0.8607 times
Fri 07 February 2025 166.83 (4.38%) 158.84 157.22 - 169.75 1.0702 times
Fri 31 January 2025 159.83 (1.5%) 157.44 156.94 - 161.18 0.9196 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 164.71 and 170.14

Monthly Target 1163.75
Monthly Target 2165.66
Monthly Target 3169.18333333333
Monthly Target 4171.09
Monthly Target 5174.61

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 03 April 2025 167.56 (-2.86%) 171.80 167.28 - 172.71 0.2909 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.1574 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 1.0057 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.3056 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.7917 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 1.0278 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.1633 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 1.0603 times
Fri 30 August 2024 161.55 (6.59%) 150.28 146.67 - 161.97 1.0898 times
Wed 31 July 2024 151.56 (10.72%) 138.65 136.25 - 152.96 1.1077 times
Fri 28 June 2024 136.89 (2.23%) 134.40 132.57 - 139.55 0.8972 times

 monthly chart IntercontinentalExchange

Indicator Analysis of IntercontinentalExchange

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 171.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intercontinental Exchange ICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intercontinental Exchange ICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.44

Munafa value: 36 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 170 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.

IntercontinentalExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntercontinentalExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.42 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.

IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 171.34
12 day DMA 173.09
20 day DMA 171.76
35 day DMA 170.57
50 day DMA 167.69
100 day DMA 160.24
150 day DMA 160.77
200 day DMA 157.77

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA170.69172.25173.15
12 day EMA171.8172.57172.96
20 day EMA171.36171.76171.9
35 day EMA169.05169.14169.06
50 day EMA166.56166.52166.36

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.34172.98173.94
12 day SMA173.09173.38173.27
20 day SMA171.76171.88172.02
35 day SMA170.57170.56170.46
50 day SMA167.69167.37166.95
100 day SMA160.24160.15159.99
150 day SMA160.77160.73160.66
200 day SMA157.77157.61157.44
Back to top | Use Dark Theme