Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets WhirlpoolCorporation

Strong Daily Stock price targets for WhirlpoolCorporation WHR are 108.99 and 110.83

Daily Target 1107.49
Daily Target 2108.65
Daily Target 3109.33333333333
Daily Target 4110.49
Daily Target 5111.17

Daily price and volume Whirlpool Corporation

Date Closing Open Range Volume
Wed 20 November 2024 109.80 (0.11%) 108.32 108.18 - 110.02 0.7393 times
Tue 19 November 2024 109.68 (-1.47%) 109.54 108.12 - 110.61 0.8449 times
Mon 18 November 2024 111.32 (-0.87%) 111.89 110.68 - 112.29 0.7784 times
Fri 15 November 2024 112.30 (-1.52%) 112.90 111.11 - 113.58 1.0653 times
Thu 14 November 2024 114.03 (0.18%) 114.50 113.62 - 116.56 1.6022 times
Wed 13 November 2024 113.82 (3.01%) 112.01 111.59 - 114.31 1.2782 times
Tue 12 November 2024 110.49 (-2.17%) 112.10 110.05 - 113.03 0.9463 times
Mon 11 November 2024 112.94 (2.2%) 111.33 110.50 - 113.26 1.0822 times
Fri 08 November 2024 110.51 (1.66%) 108.71 107.74 - 110.54 0.8364 times
Thu 07 November 2024 108.71 (0.62%) 107.78 107.78 - 110.85 0.8267 times
Wed 06 November 2024 108.04 (1.59%) 109.00 107.49 - 110.65 1.575 times

 Daily chart WhirlpoolCorporation

Weekly price and charts WhirlpoolCorporation

Strong weekly Stock price targets for WhirlpoolCorporation WHR are 106.88 and 111.05

Weekly Target 1105.9
Weekly Target 2107.85
Weekly Target 3110.07
Weekly Target 4112.02
Weekly Target 5114.24

Weekly price and volumes for Whirlpool Corporation

Date Closing Open Range Volume
Wed 20 November 2024 109.80 (-2.23%) 111.89 108.12 - 112.29 0.4429 times
Fri 15 November 2024 112.30 (1.62%) 111.33 110.05 - 116.56 1.12 times
Fri 08 November 2024 110.51 (7.1%) 103.29 103.29 - 110.85 1.0757 times
Fri 01 November 2024 103.18 (-0.84%) 105.32 102.20 - 105.72 1.0049 times
Fri 25 October 2024 104.05 (-2.91%) 107.10 99.17 - 113.94 2.0303 times
Fri 18 October 2024 107.17 (1.96%) 104.76 101.83 - 107.96 0.8825 times
Fri 11 October 2024 105.11 (0.88%) 103.50 102.05 - 105.78 0.7488 times
Fri 04 October 2024 104.19 (-3.22%) 107.00 103.67 - 107.91 0.6177 times
Fri 27 September 2024 107.66 (5.13%) 103.40 101.76 - 109.10 0.8713 times
Fri 20 September 2024 102.41 (3.87%) 99.36 99.00 - 104.96 1.206 times
Fri 13 September 2024 98.59 (1.52%) 97.50 92.38 - 99.00 1.0229 times

 weekly chart WhirlpoolCorporation

Monthly price and charts WhirlpoolCorporation

Strong monthly Stock price targets for WhirlpoolCorporation WHR are 106.36 and 120

Monthly Target 196.12
Monthly Target 2102.96
Monthly Target 3109.76
Monthly Target 4116.6
Monthly Target 5123.4

Monthly price and volumes Whirlpool Corporation

Date Closing Open Range Volume
Wed 20 November 2024 109.80 (6.08%) 104.03 102.92 - 116.56 0.4251 times
Thu 31 October 2024 103.51 (-3.26%) 107.00 99.17 - 113.94 0.7669 times
Mon 30 September 2024 107.00 (6.69%) 99.33 92.38 - 109.10 0.5968 times
Fri 30 August 2024 100.29 (-1.65%) 101.90 90.08 - 104.11 0.7233 times
Wed 31 July 2024 101.97 (-0.23%) 101.78 97.03 - 115.45 1.0791 times
Fri 28 June 2024 102.20 (9.86%) 93.50 86.91 - 103.62 1.4037 times
Fri 31 May 2024 93.03 (-1.93%) 94.60 84.18 - 98.60 1.2317 times
Tue 30 April 2024 94.86 (-20.71%) 119.75 91.90 - 120.39 1.2646 times
Thu 28 March 2024 119.63 (11.4%) 107.59 102.65 - 119.88 1.5256 times
Thu 29 February 2024 107.39 (-1.94%) 110.50 105.96 - 113.25 0.9832 times
Wed 31 January 2024 109.52 (-10.06%) 121.07 109.10 - 124.06 1.0692 times

 monthly chart WhirlpoolCorporation

Indicator Analysis of WhirlpoolCorporation

Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 110.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Whirlpool Corporation WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.18

Munafa value: 70 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WhirlpoolCorporation in short term but the sell signal is initial and weak.

WhirlpoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.74 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.

WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool Corporation WHR

DMA (daily moving average) of Whirlpool Corporation WHR

DMA period DMA value
5 day DMA 111.43
12 day DMA 110.67
20 day DMA 108.2
35 day DMA 106.38
50 day DMA 105.34
100 day DMA 102.62
150 day DMA 99.4
200 day DMA 101.92

EMA (exponential moving average) of Whirlpool Corporation WHR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71111.17111.91
12 day EMA110.05110.1110.18
20 day EMA108.78108.67108.56
35 day EMA106.97106.8106.63
50 day EMA105.2105.01104.82

SMA (simple moving average) of Whirlpool Corporation WHR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.43112.23112.39
12 day SMA110.67110.27109.72
20 day SMA108.2107.68107.31
35 day SMA106.38106.25106.17
50 day SMA105.34105.01104.76
100 day SMA102.62102.53102.44
150 day SMA99.499.3899.35
200 day SMA101.92101.91101.9
Back to top | Use Dark Theme