WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 83.94 and 88.11
| Daily Target 1 | 83.21 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 87.376666666667 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 91.55 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.12 (-5.13%) | 87.79 | 85.92 - 90.09 | 3.0875 times |
| Wed 02 April 2025 | 90.78 (-0.42%) | 89.87 | 89.31 - 91.68 | 0.9489 times |
| Tue 01 April 2025 | 91.16 (1.14%) | 90.30 | 88.60 - 91.58 | 0.7288 times |
| Mon 31 March 2025 | 90.13 (0.69%) | 88.43 | 87.06 - 90.90 | 0.7339 times |
| Fri 28 March 2025 | 89.51 (-4.64%) | 92.52 | 89.05 - 92.86 | 1.0119 times |
| Wed 26 March 2025 | 93.87 (-1.85%) | 94.10 | 93.40 - 94.99 | 0.5918 times |
| Mon 24 March 2025 | 95.64 (2.45%) | 94.02 | 93.95 - 96.10 | 0.5555 times |
| Fri 21 March 2025 | 93.35 (-0.85%) | 92.78 | 92.07 - 93.85 | 1.13 times |
| Thu 20 March 2025 | 94.15 (-0.37%) | 93.75 | 93.08 - 95.55 | 0.6302 times |
| Wed 19 March 2025 | 94.50 (1.38%) | 93.16 | 93.10 - 95.33 | 0.5813 times |
| Tue 18 March 2025 | 93.21 (-1.08%) | 94.69 | 92.27 - 95.31 | 0.8423 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 83.14 and 88.9
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 87.906666666667 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.12 (-3.79%) | 88.43 | 85.92 - 91.68 | 1.2458 times |
| Fri 28 March 2025 | 89.51 (-4.11%) | 94.02 | 89.05 - 96.10 | 0.4891 times |
| Fri 21 March 2025 | 93.35 (2.6%) | 91.03 | 91.03 - 95.55 | 0.9188 times |
| Fri 14 March 2025 | 90.98 (-4.1%) | 94.65 | 87.86 - 97.00 | 1.1213 times |
| Fri 07 March 2025 | 94.87 (-6.8%) | 102.00 | 89.46 - 102.00 | 1.6074 times |
| Fri 28 February 2025 | 101.79 (-2.87%) | 104.79 | 100.00 - 104.95 | 0.9235 times |
| Fri 21 February 2025 | 104.80 (-1.13%) | 103.33 | 103.00 - 106.98 | 0.5518 times |
| Wed 19 February 2025 | 106.00 (2.03%) | 104.00 | 102.02 - 106.09 | 0.4245 times |
| Fri 14 February 2025 | 103.89 (2.05%) | 101.96 | 97.57 - 105.25 | 1.2183 times |
| Fri 07 February 2025 | 101.80 (-3.06%) | 100.61 | 98.39 - 104.91 | 1.4995 times |
| Fri 31 January 2025 | 105.01 (-20.49%) | 131.91 | 104.00 - 135.49 | 2.1179 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 83.14 and 88.9
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 87.906666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 86.12 (-4.45%) | 90.30 | 85.92 - 91.68 | 0.2858 times |
| Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 1.1391 times |
| Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 1.2223 times |
| Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.4449 times |
| Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.6783 times |
| Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.7918 times |
| Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 1.075 times |
| Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.8366 times |
| Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 1.0138 times |
| Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.5126 times |
| Fri 28 June 2024 | 102.20 (9.86%) | 93.50 | 86.91 - 103.62 | 1.9675 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Whirlpool Corporation WHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Whirlpool Corporation WHR looks bearish. It has broken an important support level of 87 with high volumes
Munafa value: 5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term and the sell signal is strong.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhirlpoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 92.22 |
| 20 day DMA | 92.21 |
| 35 day DMA | 96.55 |
| 50 day DMA | 101.85 |
| 100 day DMA | 109.29 |
| 150 day DMA | 107.03 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 91.29 | 91.55 |
| 12 day EMA | 91.43 | 92.39 | 92.68 |
| 20 day EMA | 93.4 | 94.17 | 94.53 |
| 35 day EMA | 98.09 | 98.79 | 99.26 |
| 50 day EMA | 102.94 | 103.63 | 104.15 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 91.09 | 92.06 |
| 12 day SMA | 92.22 | 92.63 | 92.44 |
| 20 day SMA | 92.21 | 92.44 | 92.82 |
| 35 day SMA | 96.55 | 96.93 | 97.21 |
| 50 day SMA | 101.85 | 102.77 | 103.55 |
| 100 day SMA | 109.29 | 109.49 | 109.63 |
| 150 day SMA | 107.03 | 107.14 | 107.22 |
| 200 day SMA | 105.19 | 105.2 | 105.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.