WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 72.19 and 73.42
| Daily Target 1 | 71.17 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.403333333333 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 73.63 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.76 (0.79%) | 72.30 | 71.61 - 72.84 | 0.6983 times | Thu 16 October 2025 | 72.19 (-1.33%) | 73.02 | 71.62 - 73.12 | 1.5849 times | Wed 15 October 2025 | 73.16 (-1.19%) | 74.39 | 73.06 - 75.53 | 0.8393 times | Tue 14 October 2025 | 74.04 (2.95%) | 71.31 | 71.00 - 74.66 | 1.1829 times | Mon 13 October 2025 | 71.92 (0.55%) | 72.62 | 71.77 - 73.28 | 0.8963 times | Fri 10 October 2025 | 71.53 (-3.92%) | 74.50 | 71.33 - 75.05 | 1.5796 times | Thu 09 October 2025 | 74.45 (-3.47%) | 77.15 | 74.07 - 77.27 | 1.2844 times | Wed 08 October 2025 | 77.13 (0.65%) | 76.90 | 75.80 - 78.20 | 0.7683 times | Tue 07 October 2025 | 76.63 (-3.4%) | 79.36 | 76.60 - 79.58 | 0.629 times | Mon 06 October 2025 | 79.33 (-0.9%) | 80.57 | 78.26 - 80.60 | 0.537 times | Fri 03 October 2025 | 80.05 (0.11%) | 79.94 | 79.13 - 80.59 | 0.7025 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 71.88 and 76.41
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 73.096666666667 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.76 (1.72%) | 72.62 | 71.00 - 75.53 | 1.2102 times | Fri 10 October 2025 | 71.53 (-10.64%) | 80.57 | 71.33 - 80.60 | 1.1164 times | Fri 03 October 2025 | 80.05 (3.3%) | 78.57 | 77.07 - 80.59 | 0.8649 times | Fri 26 September 2025 | 77.49 (-6.28%) | 82.52 | 77.21 - 82.52 | 1.3309 times | Fri 19 September 2025 | 82.68 (-10.23%) | 93.02 | 82.50 - 93.29 | 1.5254 times | Fri 12 September 2025 | 92.10 (-2.48%) | 94.50 | 91.58 - 96.57 | 0.9317 times | Fri 05 September 2025 | 94.44 (1.38%) | 91.95 | 89.06 - 96.46 | 0.7923 times | Fri 29 August 2025 | 93.15 (0%) | 93.83 | 92.19 - 94.58 | 0.2192 times | Fri 29 August 2025 | 93.15 (-0.53%) | 93.30 | 92.19 - 95.97 | 0.9194 times | Fri 22 August 2025 | 93.65 (6.26%) | 88.75 | 85.46 - 94.24 | 1.0897 times | Fri 15 August 2025 | 88.13 (5.28%) | 83.90 | 81.06 - 91.08 | 1.058 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 67.08 and 76.68
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 78.57 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.76 (-7.43%) | 78.54 | 71.00 - 80.60 | 0.5727 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 1.0359 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9514 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.8931 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9824 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8908 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1889 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7698 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7893 times | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 0.9257 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.4584 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 75.26 |
| 20 day DMA | 76.74 |
| 35 day DMA | 82.82 |
| 50 day DMA | 85.03 |
| 100 day DMA | 88.76 |
| 150 day DMA | 86.76 |
| 200 day DMA | 92.52 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 73.22 | 73.74 |
| 12 day EMA | 74.95 | 75.35 | 75.92 |
| 20 day EMA | 77.18 | 77.64 | 78.21 |
| 35 day EMA | 80.2 | 80.64 | 81.14 |
| 50 day EMA | 83.68 | 84.13 | 84.62 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.57 | 73.02 |
| 12 day SMA | 75.26 | 75.78 | 76.32 |
| 20 day SMA | 76.74 | 77.23 | 77.87 |
| 35 day SMA | 82.82 | 83.41 | 84.04 |
| 50 day SMA | 85.03 | 85.25 | 85.48 |
| 100 day SMA | 88.76 | 88.81 | 88.86 |
| 150 day SMA | 86.76 | 86.87 | 86.99 |
| 200 day SMA | 92.52 | 92.73 | 92.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.