WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 108.99 and 110.83
Daily Target 1 | 107.49 |
Daily Target 2 | 108.65 |
Daily Target 3 | 109.33333333333 |
Daily Target 4 | 110.49 |
Daily Target 5 | 111.17 |
Daily price and volume Whirlpool Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.80 (0.11%) | 108.32 | 108.18 - 110.02 | 0.7393 times | Tue 19 November 2024 | 109.68 (-1.47%) | 109.54 | 108.12 - 110.61 | 0.8449 times | Mon 18 November 2024 | 111.32 (-0.87%) | 111.89 | 110.68 - 112.29 | 0.7784 times | Fri 15 November 2024 | 112.30 (-1.52%) | 112.90 | 111.11 - 113.58 | 1.0653 times | Thu 14 November 2024 | 114.03 (0.18%) | 114.50 | 113.62 - 116.56 | 1.6022 times | Wed 13 November 2024 | 113.82 (3.01%) | 112.01 | 111.59 - 114.31 | 1.2782 times | Tue 12 November 2024 | 110.49 (-2.17%) | 112.10 | 110.05 - 113.03 | 0.9463 times | Mon 11 November 2024 | 112.94 (2.2%) | 111.33 | 110.50 - 113.26 | 1.0822 times | Fri 08 November 2024 | 110.51 (1.66%) | 108.71 | 107.74 - 110.54 | 0.8364 times | Thu 07 November 2024 | 108.71 (0.62%) | 107.78 | 107.78 - 110.85 | 0.8267 times | Wed 06 November 2024 | 108.04 (1.59%) | 109.00 | 107.49 - 110.65 | 1.575 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 106.88 and 111.05
Weekly Target 1 | 105.9 |
Weekly Target 2 | 107.85 |
Weekly Target 3 | 110.07 |
Weekly Target 4 | 112.02 |
Weekly Target 5 | 114.24 |
Weekly price and volumes for Whirlpool Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.80 (-2.23%) | 111.89 | 108.12 - 112.29 | 0.4429 times | Fri 15 November 2024 | 112.30 (1.62%) | 111.33 | 110.05 - 116.56 | 1.12 times | Fri 08 November 2024 | 110.51 (7.1%) | 103.29 | 103.29 - 110.85 | 1.0757 times | Fri 01 November 2024 | 103.18 (-0.84%) | 105.32 | 102.20 - 105.72 | 1.0049 times | Fri 25 October 2024 | 104.05 (-2.91%) | 107.10 | 99.17 - 113.94 | 2.0303 times | Fri 18 October 2024 | 107.17 (1.96%) | 104.76 | 101.83 - 107.96 | 0.8825 times | Fri 11 October 2024 | 105.11 (0.88%) | 103.50 | 102.05 - 105.78 | 0.7488 times | Fri 04 October 2024 | 104.19 (-3.22%) | 107.00 | 103.67 - 107.91 | 0.6177 times | Fri 27 September 2024 | 107.66 (5.13%) | 103.40 | 101.76 - 109.10 | 0.8713 times | Fri 20 September 2024 | 102.41 (3.87%) | 99.36 | 99.00 - 104.96 | 1.206 times | Fri 13 September 2024 | 98.59 (1.52%) | 97.50 | 92.38 - 99.00 | 1.0229 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 106.36 and 120
Monthly Target 1 | 96.12 |
Monthly Target 2 | 102.96 |
Monthly Target 3 | 109.76 |
Monthly Target 4 | 116.6 |
Monthly Target 5 | 123.4 |
Monthly price and volumes Whirlpool Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 109.80 (6.08%) | 104.03 | 102.92 - 116.56 | 0.4251 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.7669 times | Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.5968 times | Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.7233 times | Wed 31 July 2024 | 101.97 (-0.23%) | 101.78 | 97.03 - 115.45 | 1.0791 times | Fri 28 June 2024 | 102.20 (9.86%) | 93.50 | 86.91 - 103.62 | 1.4037 times | Fri 31 May 2024 | 93.03 (-1.93%) | 94.60 | 84.18 - 98.60 | 1.2317 times | Tue 30 April 2024 | 94.86 (-20.71%) | 119.75 | 91.90 - 120.39 | 1.2646 times | Thu 28 March 2024 | 119.63 (11.4%) | 107.59 | 102.65 - 119.88 | 1.5256 times | Thu 29 February 2024 | 107.39 (-1.94%) | 110.50 | 105.96 - 113.25 | 0.9832 times | Wed 31 January 2024 | 109.52 (-10.06%) | 121.07 | 109.10 - 124.06 | 1.0692 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.18
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhirlpoolCorporation in short term but the sell signal is initial and weak.
WhirlpoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhirlpoolCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and WhirlpoolCorporation WHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
DMA period | DMA value |
5 day DMA | 111.43 |
12 day DMA | 110.67 |
20 day DMA | 108.2 |
35 day DMA | 106.38 |
50 day DMA | 105.34 |
100 day DMA | 102.62 |
150 day DMA | 99.4 |
200 day DMA | 101.92 |
EMA (exponential moving average) of Whirlpool Corporation WHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.71 | 111.17 | 111.91 |
12 day EMA | 110.05 | 110.1 | 110.18 |
20 day EMA | 108.78 | 108.67 | 108.56 |
35 day EMA | 106.97 | 106.8 | 106.63 |
50 day EMA | 105.2 | 105.01 | 104.82 |
SMA (simple moving average) of Whirlpool Corporation WHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.43 | 112.23 | 112.39 |
12 day SMA | 110.67 | 110.27 | 109.72 |
20 day SMA | 108.2 | 107.68 | 107.31 |
35 day SMA | 106.38 | 106.25 | 106.17 |
50 day SMA | 105.34 | 105.01 | 104.76 |
100 day SMA | 102.62 | 102.53 | 102.44 |
150 day SMA | 99.4 | 99.38 | 99.35 |
200 day SMA | 101.92 | 101.91 | 101.9 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.