WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 28.55 and 29.05
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.43 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.91 (-0.45%) | 28.98 | 28.69 - 29.19 | 1.2148 times | Thu 08 May 2025 | 29.04 (1.54%) | 28.84 | 28.57 - 29.31 | 1.0977 times | Wed 07 May 2025 | 28.60 (0.74%) | 28.75 | 28.53 - 28.84 | 0.993 times | Tue 06 May 2025 | 28.39 (-1.66%) | 28.44 | 28.37 - 28.88 | 0.6565 times | Mon 05 May 2025 | 28.87 (-0.72%) | 28.80 | 28.63 - 29.23 | 0.8559 times | Fri 02 May 2025 | 29.08 (1.68%) | 28.97 | 28.75 - 29.27 | 0.7394 times | Thu 01 May 2025 | 28.60 (0.25%) | 28.60 | 28.26 - 28.88 | 0.8274 times | Wed 30 April 2025 | 28.53 (-0.7%) | 28.37 | 27.87 - 28.78 | 1.2171 times | Tue 29 April 2025 | 28.73 (1.74%) | 28.13 | 27.94 - 28.75 | 1.6337 times | Mon 28 April 2025 | 28.24 (0.07%) | 28.31 | 27.91 - 28.66 | 0.7644 times | Fri 25 April 2025 | 28.22 (-1.09%) | 28.29 | 27.85 - 28.45 | 0.6448 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 28.64 and 29.58
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.91 (-0.58%) | 28.80 | 28.37 - 29.31 | 2.5048 times | Fri 02 May 2025 | 29.08 (3.05%) | 28.31 | 27.87 - 29.27 | 2.6942 times | Fri 25 April 2025 | 28.22 (0.68%) | 27.84 | 27.49 - 28.93 | 1.529 times | Thu 17 April 2025 | 28.03 (1.85%) | 27.20 | 27.13 - 28.18 | 0.8355 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 1.2183 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 1.2183 times | Wed 16 April 2025 | 27.52 (0%) | 27.20 | 27.13 - 27.74 | 0 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 28.59 and 29.64
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 28.91 (1.33%) | 28.60 | 28.26 - 29.31 | 0.2828 times | Wed 30 April 2025 | 28.53 (-0.17%) | 28.39 | 23.75 - 28.93 | 1.3945 times | Mon 31 March 2025 | 28.58 (-3.41%) | 29.59 | 27.28 - 30.01 | 1.2982 times | Fri 28 February 2025 | 29.59 (-0.3%) | 28.96 | 28.72 - 30.84 | 0.8837 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.3477 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.6789 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.7784 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.0893 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.4228 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8237 times | Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.2186 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Federal WAFD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.66 |
| 100 day DMA | 28.98 |
| 150 day DMA | 31.07 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.76 | 28.62 |
| 12 day EMA | 28.59 | 28.53 | 28.44 |
| 20 day EMA | 28.33 | 28.27 | 28.19 |
| 35 day EMA | 28.13 | 28.08 | 28.02 |
| 50 day EMA | 27.89 | 27.85 | 27.8 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.8 | 28.71 |
| 12 day SMA | 28.65 | 28.61 | 28.51 |
| 20 day SMA | 28.29 | 28.22 | 28.14 |
| 35 day SMA | 27.42 | 27.42 | 27.4 |
| 50 day SMA | 27.66 | 27.66 | 27.66 |
| 100 day SMA | 28.98 | 29.01 | 29.05 |
| 150 day SMA | 31.07 | 31.11 | 31.14 |
| 200 day SMA | 32.03 | 32.06 | 32.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.