EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 23.47 and 23.68
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.513333333333 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.55 (0.56%) | 23.47 | 23.39 - 23.60 | 0.6082 times | Thu 16 October 2025 | 23.42 (-0.85%) | 23.62 | 23.35 - 23.76 | 1.0102 times | Wed 15 October 2025 | 23.62 (-0.71%) | 23.71 | 23.41 - 23.96 | 0.9083 times | Tue 14 October 2025 | 23.79 (-0.92%) | 23.90 | 23.53 - 23.98 | 0.9695 times | Mon 13 October 2025 | 24.01 (0.25%) | 23.93 | 23.76 - 24.05 | 0.7384 times | Tue 07 October 2025 | 23.95 (0.17%) | 24.03 | 23.93 - 24.21 | 1.1144 times | Mon 06 October 2025 | 23.91 (0.29%) | 24.61 | 23.66 - 24.61 | 0.9895 times | Fri 03 October 2025 | 23.84 (-0.38%) | 23.89 | 23.81 - 24.00 | 1.1439 times | Thu 02 October 2025 | 23.93 (-0.5%) | 24.06 | 23.84 - 24.10 | 1.2412 times | Wed 01 October 2025 | 24.05 (0.5%) | 23.88 | 23.69 - 24.05 | 1.2764 times | Tue 30 September 2025 | 23.93 (0.55%) | 23.79 | 23.62 - 23.93 | 1.6162 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 23.1 and 23.8
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.55 (-1.67%) | 23.93 | 23.35 - 24.05 | 1.0973 times | Tue 07 October 2025 | 23.95 (0.46%) | 24.61 | 23.66 - 24.61 | 0.5452 times | Fri 03 October 2025 | 23.84 (0.68%) | 23.75 | 23.62 - 24.10 | 1.6499 times | Fri 26 September 2025 | 23.68 (-2.27%) | 24.24 | 23.64 - 24.44 | 1.1205 times | Fri 19 September 2025 | 24.23 (-0.82%) | 24.34 | 23.97 - 24.34 | 1.0128 times | Fri 12 September 2025 | 24.43 (1.33%) | 24.14 | 24.11 - 24.49 | 1.3168 times | Fri 05 September 2025 | 24.11 (0.5%) | 23.82 | 23.58 - 24.22 | 0.8813 times | Fri 29 August 2025 | 23.99 (0%) | 24.10 | 23.90 - 24.10 | 0.2547 times | Fri 29 August 2025 | 23.99 (0.97%) | 23.81 | 23.70 - 24.10 | 1.0917 times | Fri 22 August 2025 | 23.76 (-0.79%) | 23.95 | 23.40 - 24.03 | 1.0298 times | Fri 15 August 2025 | 23.95 (-0.66%) | 24.15 | 23.95 - 24.36 | 1.0847 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.82 and 24.08
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.55 (-1.59%) | 23.88 | 23.35 - 24.61 | 0.4125 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.8011 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.718 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 1.0269 times | Mon 30 June 2025 | 24.21 (5.54%) | 22.85 | 22.80 - 24.29 | 0.7229 times | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.8312 times | Wed 30 April 2025 | 21.30 (0.95%) | 20.88 | 17.56 - 21.43 | 1.3544 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.6291 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.2569 times | Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.2471 times | Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 1.0606 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.01 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.83 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.68 | 23.81 |
| 12 day EMA | 23.79 | 23.83 | 23.9 |
| 20 day EMA | 23.87 | 23.9 | 23.95 |
| 35 day EMA | 23.91 | 23.93 | 23.96 |
| 50 day EMA | 23.95 | 23.97 | 23.99 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.76 | 23.86 |
| 12 day SMA | 23.82 | 23.83 | 23.86 |
| 20 day SMA | 23.92 | 23.95 | 23.99 |
| 35 day SMA | 24.01 | 24.02 | 24.04 |
| 50 day SMA | 23.99 | 24 | 24 |
| 100 day SMA | 23.83 | 23.82 | 23.82 |
| 150 day SMA | 22.96 | 22.95 | 22.94 |
| 200 day SMA | 23.17 | 23.17 | 23.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.