EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 20.17 and 20.71
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.52 (-3.93%) | 20.63 | 20.36 - 20.90 | 0.8757 times | Wed 02 April 2025 | 21.36 (0.95%) | 21.03 | 20.96 - 21.41 | 0.5264 times | Tue 01 April 2025 | 21.16 (0.28%) | 20.88 | 20.77 - 21.31 | 0.9466 times | Mon 31 March 2025 | 21.10 (0.48%) | 20.85 | 20.60 - 21.10 | 2.6902 times | Fri 28 March 2025 | 21.00 (-4.89%) | 21.62 | 21.00 - 21.70 | 2.5096 times | Wed 26 March 2025 | 22.08 (-1.3%) | 22.46 | 21.97 - 22.54 | 0.5318 times | Mon 24 March 2025 | 22.37 (1.68%) | 22.14 | 22.07 - 22.46 | 0.521 times | Fri 21 March 2025 | 22.00 (0.09%) | 21.90 | 21.80 - 22.09 | 0.2499 times | Thu 20 March 2025 | 21.98 (0.46%) | 21.82 | 21.82 - 22.11 | 0.5781 times | Wed 19 March 2025 | 21.88 (0.32%) | 21.80 | 21.79 - 22.07 | 0.5707 times | Tue 18 March 2025 | 21.81 (-1.09%) | 21.90 | 21.64 - 22.05 | 0.4226 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 19.92 and 20.97
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.52 (-2.29%) | 20.85 | 20.36 - 21.41 | 1.5237 times | Fri 28 March 2025 | 21.00 (-4.55%) | 22.14 | 21.00 - 22.54 | 1.0773 times | Fri 21 March 2025 | 22.00 (-0.14%) | 22.00 | 21.64 - 22.16 | 0.7061 times | Fri 14 March 2025 | 22.03 (-2.31%) | 22.40 | 21.60 - 22.51 | 1.5399 times | Fri 07 March 2025 | 22.55 (-2.55%) | 23.21 | 22.19 - 23.40 | 1.0511 times | Fri 28 February 2025 | 23.14 (-3.1%) | 23.94 | 22.85 - 24.02 | 1.0143 times | Fri 21 February 2025 | 23.88 (-2.13%) | 24.35 | 23.80 - 24.49 | 0.3533 times | Wed 19 February 2025 | 24.40 (-0.37%) | 24.51 | 24.23 - 24.58 | 0.2208 times | Fri 14 February 2025 | 24.49 (1.07%) | 24.32 | 24.10 - 24.69 | 0.7885 times | Fri 07 February 2025 | 24.23 (0.66%) | 23.79 | 23.61 - 24.54 | 1.725 times | Fri 31 January 2025 | 24.07 (-2%) | 24.10 | 23.71 - 24.52 | 1.1365 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 19.92 and 20.97
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 20.52 (-2.75%) | 20.88 | 20.36 - 21.41 | 0.2168 times | Mon 31 March 2025 | 21.10 (-8.82%) | 23.21 | 20.60 - 23.40 | 1.5839 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.2524 times | Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.2468 times | Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 1.0312 times | Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.8139 times | Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.177 times | Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.813 times | Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 0.9535 times | Wed 31 July 2024 | 21.37 (-1.88%) | 21.89 | 20.61 - 22.68 | 0.9115 times | Fri 28 June 2024 | 21.78 (5.42%) | 20.80 | 20.59 - 22.14 | 0.7419 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance EOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance EOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and EatonVance EOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.68 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.41 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.39 | 21.4 |
| 12 day EMA | 21.52 | 21.7 | 21.76 |
| 20 day EMA | 21.87 | 22.01 | 22.08 |
| 35 day EMA | 22.43 | 22.54 | 22.61 |
| 50 day EMA | 22.99 | 23.09 | 23.16 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.34 | 21.54 |
| 12 day SMA | 21.61 | 21.74 | 21.76 |
| 20 day SMA | 21.87 | 21.98 | 22.05 |
| 35 day SMA | 22.68 | 22.79 | 22.87 |
| 50 day SMA | 23.14 | 23.21 | 23.26 |
| 100 day SMA | 23.41 | 23.43 | 23.43 |
| 150 day SMA | 22.85 | 22.86 | 22.86 |
| 200 day SMA | 22.5 | 22.5 | 22.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.