Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 21.74 and 25.21

Daily Target 121.04
Daily Target 222.44
Daily Target 324.513333333333
Daily Target 425.91
Daily Target 527.98

Daily price and volume Lightbridge Corporation

Date Closing Open Range Volume
Fri 17 October 2025 23.83 (-9.05%) 25.40 23.12 - 26.59 0.7891 times
Thu 16 October 2025 26.20 (-3.82%) 27.52 26.02 - 31.34 1.05 times
Wed 15 October 2025 27.24 (6.03%) 28.28 24.75 - 29.20 1.1707 times
Tue 14 October 2025 25.69 (-4.53%) 25.52 24.62 - 26.74 0.9417 times
Mon 13 October 2025 26.91 (21.88%) 22.79 22.79 - 27.59 1.4105 times
Fri 10 October 2025 22.08 (-7.3%) 24.23 22.05 - 25.98 1.3942 times
Thu 09 October 2025 23.82 (3.16%) 23.89 22.05 - 24.37 0.7463 times
Wed 08 October 2025 23.09 (-0.26%) 23.34 22.44 - 23.60 0.6642 times
Tue 07 October 2025 23.15 (0.92%) 23.17 21.40 - 23.74 0.8397 times
Mon 06 October 2025 22.94 (6.75%) 21.65 21.50 - 24.78 0.9935 times
Fri 03 October 2025 21.49 (2.68%) 21.00 20.61 - 23.00 0.8829 times

 Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 23.31 and 31.86

Weekly Target 117.44
Weekly Target 220.63
Weekly Target 325.986666666667
Weekly Target 429.18
Weekly Target 534.54

Weekly price and volumes for Lightbridge Corporation

Date Closing Open Range Volume
Fri 17 October 2025 23.83 (7.93%) 22.79 22.79 - 31.34 1.5909 times
Fri 10 October 2025 22.08 (2.75%) 21.65 21.40 - 25.98 1.376 times
Fri 03 October 2025 21.49 (0.23%) 22.62 19.73 - 23.37 1.3291 times
Fri 26 September 2025 21.44 (17.42%) 18.06 17.08 - 21.76 1.8865 times
Fri 19 September 2025 18.26 (30.71%) 14.01 13.83 - 18.45 1.407 times
Fri 12 September 2025 13.97 (-1.83%) 14.36 13.59 - 14.96 0.6356 times
Fri 05 September 2025 14.23 (-5.95%) 14.59 13.60 - 15.34 0.3786 times
Fri 29 August 2025 15.13 (0%) 15.52 14.67 - 15.83 0.1094 times
Fri 29 August 2025 15.13 (-1.43%) 15.35 14.67 - 17.03 0.5754 times
Fri 22 August 2025 15.35 (-5.07%) 16.07 12.93 - 16.30 0.7115 times
Fri 15 August 2025 16.17 (17.43%) 14.00 13.43 - 18.80 1.2887 times

 weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 21.78 and 33.39

Monthly Target 113.36
Monthly Target 218.59
Monthly Target 324.966666666667
Monthly Target 430.2
Monthly Target 536.58

Monthly price and volumes Lightbridge Corporation

Date Closing Open Range Volume
Fri 17 October 2025 23.83 (12.35%) 20.88 19.73 - 31.34 0.8502 times
Tue 30 September 2025 21.21 (40.19%) 14.59 13.59 - 23.37 1.1529 times
Fri 29 August 2025 15.13 (12.24%) 12.95 12.52 - 18.80 0.7454 times
Thu 31 July 2025 13.48 (0.82%) 13.21 11.64 - 15.67 0.7861 times
Mon 30 June 2025 13.37 (-11.16%) 15.06 12.01 - 16.74 0.9336 times
Fri 30 May 2025 15.05 (67.97%) 9.13 8.85 - 17.70 1.1985 times
Wed 30 April 2025 8.96 (20.11%) 7.48 6.10 - 9.35 0.4345 times
Mon 31 March 2025 7.46 (-31.24%) 11.55 6.72 - 11.86 0.6808 times
Fri 28 February 2025 10.85 (19.89%) 8.29 8.05 - 16.90 1.7566 times
Fri 31 January 2025 9.05 (91.33%) 4.94 4.81 - 10.45 1.4614 times
Tue 31 December 2024 4.73 (-18.31%) 5.94 4.37 - 6.19 0.2908 times

 monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Tomorrow's movement Prediction of Lightbridge Corporation LTBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightbridge Corporation LTBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LightbridgeCorporation (LTBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightbridgeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LightbridgeCorporation in short term and the buy signal is strong.

LightbridgeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LightbridgeCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightbridgeCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and LightbridgeCorporation LTBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LightbridgeCorporation LTBR stock. Volume based technical analysis of LightbridgeCorporation LTBR stock is negative.

LightbridgeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period DMA value
5 day DMA 25.97
12 day DMA 23.95
20 day DMA 22.62
35 day DMA 19.28
50 day DMA 18.1
100 day DMA 16.01
150 day DMA 13.62
200 day DMA 12.42

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.7225.48
12 day EMA23.972423.6
20 day EMA22.5622.4322.03
35 day EMA20.6220.4320.09
50 day EMA18.5418.3218

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.6225.15
12 day SMA23.9523.6723.25
20 day SMA22.6222.3421.79
35 day SMA19.2819.0418.73
50 day SMA18.117.917.66
100 day SMA16.0115.9215.76
150 day SMA13.6213.5213.4
200 day SMA12.4212.3212.22
Back to top | Use Dark Theme