RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 36.87 and 37.4
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.273333333333 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.8 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.25 (0.16%) | 37.30 | 37.02 - 37.55 | 1.2431 times | Thu 16 October 2025 | 37.19 (0.9%) | 37.04 | 36.89 - 37.33 | 1.7631 times | Wed 15 October 2025 | 36.86 (0.24%) | 36.70 | 36.58 - 37.17 | 1.0468 times | Tue 14 October 2025 | 36.77 (0%) | 36.72 | 36.05 - 36.85 | 0.8711 times | Mon 13 October 2025 | 36.77 (2.65%) | 36.70 | 36.64 - 37.22 | 0.657 times | Tue 07 October 2025 | 35.82 (2.43%) | 34.88 | 34.85 - 35.86 | 1.5466 times | Mon 06 October 2025 | 34.97 (0.63%) | 34.79 | 34.33 - 35.10 | 0.6647 times | Fri 03 October 2025 | 34.75 (-1.14%) | 35.35 | 34.73 - 35.35 | 0.7886 times | Thu 02 October 2025 | 35.15 (0.89%) | 34.89 | 34.62 - 35.20 | 0.4938 times | Wed 01 October 2025 | 34.84 (1.07%) | 34.47 | 34.44 - 34.88 | 0.9251 times | Tue 30 September 2025 | 34.47 (-3.2%) | 35.55 | 33.89 - 35.65 | 1.293 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.65 and 38.15
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.25 (3.99%) | 36.70 | 36.05 - 37.55 | 1.5351 times | Tue 07 October 2025 | 35.82 (3.08%) | 34.79 | 34.33 - 35.86 | 0.6082 times | Fri 03 October 2025 | 34.75 (-2.55%) | 35.70 | 33.89 - 35.82 | 1.1297 times | Fri 26 September 2025 | 35.66 (0.79%) | 35.37 | 34.54 - 35.71 | 1.1034 times | Fri 19 September 2025 | 35.38 (-1.15%) | 35.73 | 34.91 - 36.16 | 1.226 times | Fri 12 September 2025 | 35.79 (-0.28%) | 35.33 | 34.99 - 35.98 | 1.1219 times | Fri 05 September 2025 | 35.89 (0.17%) | 35.68 | 35.28 - 36.17 | 1.1465 times | Fri 29 August 2025 | 35.83 (0%) | 35.65 | 35.48 - 35.90 | 0.1589 times | Fri 29 August 2025 | 35.83 (0.53%) | 35.71 | 35.00 - 35.94 | 0.9746 times | Fri 22 August 2025 | 35.64 (0.91%) | 35.37 | 35.04 - 35.98 | 0.9958 times | Fri 15 August 2025 | 35.32 (3.97%) | 33.97 | 33.79 - 35.43 | 1.2238 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 35.79 and 39.01
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.25 (8.06%) | 34.47 | 34.33 - 37.55 | 0.4549 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8469 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8327 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.692 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1704 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8523 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.3057 times | Mon 31 March 2025 | 26.73 (-3.71%) | 27.89 | 26.64 - 28.80 | 0.9059 times | Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 0.9359 times | Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.0032 times | Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.6013 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.61
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCommunication in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.4 |
| 100 day DMA | 32.77 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.63 | 36.35 |
| 12 day EMA | 36.23 | 36.04 | 35.83 |
| 20 day EMA | 35.92 | 35.78 | 35.63 |
| 35 day EMA | 35.56 | 35.46 | 35.36 |
| 50 day EMA | 35.41 | 35.34 | 35.26 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.68 | 36.24 |
| 12 day SMA | 35.87 | 35.74 | 35.56 |
| 20 day SMA | 35.62 | 35.55 | 35.48 |
| 35 day SMA | 35.67 | 35.61 | 35.56 |
| 50 day SMA | 35.4 | 35.33 | 35.26 |
| 100 day SMA | 32.77 | 32.66 | 32.54 |
| 150 day SMA | 30.47 | 30.41 | 30.35 |
| 200 day SMA | 29.98 | 29.95 | 29.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.