CleanHarbors CLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Harbors CLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets CleanHarbors
Strong Daily Stock price targets for CleanHarbors CLH are 234.15 and 240.3
| Daily Target 1 | 229.03 |
| Daily Target 2 | 233.11 |
| Daily Target 3 | 235.17666666667 |
| Daily Target 4 | 239.26 |
| Daily Target 5 | 241.33 |
Daily price and volume Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 237.20 (2.2%) | 232.40 | 231.09 - 237.24 | 1.0973 times | Thu 16 October 2025 | 232.10 (0.11%) | 232.36 | 228.64 - 232.93 | 1.0199 times | Wed 15 October 2025 | 231.85 (-1.75%) | 236.17 | 228.42 - 238.51 | 0.9482 times | Tue 14 October 2025 | 235.99 (-0.41%) | 235.81 | 234.43 - 239.26 | 0.7753 times | Mon 13 October 2025 | 236.97 (1.29%) | 233.85 | 232.44 - 237.74 | 1.1302 times | Fri 10 October 2025 | 233.95 (0.74%) | 232.60 | 229.73 - 235.43 | 1.2681 times | Thu 09 October 2025 | 232.22 (-1.39%) | 234.99 | 228.63 - 237.40 | 1.328 times | Wed 08 October 2025 | 235.50 (1.51%) | 233.08 | 231.31 - 235.64 | 0.6172 times | Tue 07 October 2025 | 232.00 (-0.12%) | 232.29 | 228.71 - 232.66 | 1.2335 times | Mon 06 October 2025 | 232.28 (1.73%) | 228.45 | 226.67 - 232.74 | 0.5824 times | Fri 03 October 2025 | 228.34 (0.43%) | 228.01 | 226.23 - 230.09 | 0.4875 times |
Weekly price and charts CleanHarbors
Strong weekly Stock price targets for CleanHarbors CLH are 232.81 and 243.65
| Weekly Target 1 | 224.12 |
| Weekly Target 2 | 230.66 |
| Weekly Target 3 | 234.96 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 245.8 |
Weekly price and volumes for Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 237.20 (1.39%) | 233.85 | 228.42 - 239.26 | 1.6251 times | Fri 10 October 2025 | 233.95 (2.46%) | 228.45 | 226.67 - 237.40 | 1.6441 times | Fri 03 October 2025 | 228.34 (-1.56%) | 232.09 | 226.23 - 234.37 | 0.9791 times | Fri 26 September 2025 | 231.95 (-1.11%) | 235.17 | 230.71 - 239.21 | 0.8894 times | Fri 19 September 2025 | 234.56 (-0.62%) | 236.35 | 231.44 - 239.06 | 1.289 times | Fri 12 September 2025 | 236.03 (-0.09%) | 236.70 | 232.89 - 239.62 | 0.9398 times | Fri 05 September 2025 | 236.25 (-2.46%) | 240.58 | 235.75 - 247.19 | 0.8965 times | Fri 29 August 2025 | 242.21 (0%) | 243.73 | 240.94 - 246.52 | 0.2452 times | Fri 29 August 2025 | 242.21 (-2.53%) | 247.95 | 240.94 - 248.83 | 0.8176 times | Fri 22 August 2025 | 248.49 (2.2%) | 243.35 | 241.64 - 249.50 | 0.6742 times | Fri 15 August 2025 | 243.13 (2.48%) | 237.02 | 236.72 - 251.43 | 1.0726 times |
Monthly price and charts CleanHarbors
Strong monthly Stock price targets for CleanHarbors CLH are 231.72 and 244.75
| Monthly Target 1 | 221.2 |
| Monthly Target 2 | 229.2 |
| Monthly Target 3 | 234.23 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 247.26 |
Monthly price and volumes Clean Harbors
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 237.20 (2.14%) | 230.73 | 226.23 - 239.26 | 0.8206 times | Tue 30 September 2025 | 232.22 (-4.12%) | 240.58 | 229.49 - 247.19 | 0.9618 times | Fri 29 August 2025 | 242.21 (2.71%) | 234.32 | 231.43 - 251.43 | 0.8755 times | Thu 31 July 2025 | 235.81 (2%) | 229.85 | 218.46 - 239.34 | 1.0889 times | Mon 30 June 2025 | 231.18 (1.94%) | 225.56 | 220.96 - 233.37 | 0.7779 times | Fri 30 May 2025 | 226.79 (6.01%) | 218.01 | 216.08 - 235.43 | 0.7566 times | Wed 30 April 2025 | 213.94 (8.54%) | 196.66 | 178.29 - 214.57 | 1.3369 times | Mon 31 March 2025 | 197.10 (-7.7%) | 214.10 | 186.54 - 215.86 | 1.1642 times | Fri 28 February 2025 | 213.55 (-8.35%) | 228.47 | 209.28 - 238.24 | 1.3166 times | Fri 31 January 2025 | 233.00 (1.24%) | 231.35 | 226.41 - 247.51 | 0.9011 times | Tue 31 December 2024 | 230.14 (-11.47%) | 254.33 | 226.01 - 256.52 | 0.6024 times |
Indicator Analysis of CleanHarbors
Tomorrow's movement Prediction of Clean Harbors CLH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clean Harbors CLH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clean Harbors CLH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 3 points
Upper Bollinger band is at 239 and lower is at 228, while middle bands are at 231 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleanHarbors (CLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleanHarbors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleanHarbors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleanHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleanHarbors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleanHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.95 and CleanHarbors CLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleanHarbors CLH stock. Volume based technical analysis of CleanHarbors CLH stock is negative.
CleanHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clean Harbors CLH
DMA (daily moving average) of Clean Harbors CLH
| DMA period | DMA value |
| 5 day DMA | 234.82 |
| 12 day DMA | 232.98 |
| 20 day DMA | 232.97 |
| 35 day DMA | 235.05 |
| 50 day DMA | 237.9 |
| 100 day DMA | 234.08 |
| 150 day DMA | 226.15 |
| 200 day DMA | 225.41 |
EMA (exponential moving average) of Clean Harbors CLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.57 | 233.26 | 233.84 |
| 12 day EMA | 233.87 | 233.26 | 233.47 |
| 20 day EMA | 234.06 | 233.73 | 233.9 |
| 35 day EMA | 235.64 | 235.55 | 235.75 |
| 50 day EMA | 237.73 | 237.75 | 237.98 |
SMA (simple moving average) of Clean Harbors CLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.82 | 234.17 | 234.2 |
| 12 day SMA | 232.98 | 232.22 | 232.23 |
| 20 day SMA | 232.97 | 232.84 | 233.09 |
| 35 day SMA | 235.05 | 235.2 | 235.53 |
| 50 day SMA | 237.9 | 237.9 | 238.1 |
| 100 day SMA | 234.08 | 233.98 | 233.93 |
| 150 day SMA | 226.15 | 225.86 | 225.6 |
| 200 day SMA | 225.41 | 225.38 | 225.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.