AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 140.93 and 147.77
Daily Target 1 | 135.61 |
Daily Target 2 | 139.41 |
Daily Target 3 | 142.45333333333 |
Daily Target 4 | 146.25 |
Daily Target 5 | 149.29 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.20 (-1.3%) | 141.66 | 138.66 - 145.50 | 0.5256 times | Thu 16 October 2025 | 145.08 (1.19%) | 144.46 | 143.86 - 147.65 | 0.5644 times | Wed 15 October 2025 | 143.38 (3.31%) | 140.42 | 140.11 - 145.39 | 0.9764 times | Tue 14 October 2025 | 138.79 (-5.87%) | 142.99 | 136.79 - 143.02 | 1.5368 times | Mon 13 October 2025 | 147.45 (-4.32%) | 160.76 | 145.09 - 162.00 | 1.5999 times | Fri 10 October 2025 | 154.10 (-2.61%) | 159.86 | 153.74 - 162.68 | 1.1756 times | Thu 09 October 2025 | 158.23 (0.55%) | 157.00 | 154.60 - 159.80 | 0.9509 times | Wed 08 October 2025 | 157.36 (8.31%) | 147.99 | 147.41 - 158.51 | 1.2682 times | Tue 07 October 2025 | 145.29 (-3.14%) | 150.48 | 143.28 - 151.55 | 0.826 times | Mon 06 October 2025 | 150.00 (2.74%) | 147.10 | 145.86 - 153.73 | 0.5763 times | Fri 03 October 2025 | 146.00 (0.9%) | 144.72 | 144.10 - 149.09 | 0.5682 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 127.39 and 152.6
Weekly Target 1 | 122.12 |
Weekly Target 2 | 132.66 |
Weekly Target 3 | 147.33 |
Weekly Target 4 | 157.87 |
Weekly Target 5 | 172.54 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.1924 times | Fri 10 October 2025 | 154.10 (5.55%) | 147.10 | 143.28 - 162.68 | 1.0993 times | Fri 03 October 2025 | 146.00 (2.46%) | 144.92 | 141.25 - 151.99 | 0.811 times | Fri 26 September 2025 | 142.50 (-4.75%) | 148.78 | 139.23 - 149.71 | 0.9044 times | Fri 19 September 2025 | 149.61 (7.33%) | 139.60 | 138.50 - 150.25 | 1.4052 times | Fri 12 September 2025 | 139.39 (-2.42%) | 143.80 | 139.02 - 156.32 | 1.6839 times | Fri 05 September 2025 | 142.85 (4.61%) | 132.41 | 131.00 - 145.46 | 0.8291 times | Fri 29 August 2025 | 136.55 (0%) | 135.51 | 134.48 - 137.67 | 0.205 times | Fri 29 August 2025 | 136.55 (2.48%) | 133.58 | 130.33 - 137.67 | 0.9062 times | Fri 22 August 2025 | 133.25 (-2.95%) | 136.42 | 127.58 - 138.16 | 0.9635 times | Fri 15 August 2025 | 137.30 (-1.35%) | 137.75 | 132.45 - 141.99 | 0.974 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 127.05 and 152.94
Monthly Target 1 | 121.67 |
Monthly Target 2 | 132.43 |
Monthly Target 3 | 147.55666666667 |
Monthly Target 4 | 158.32 |
Monthly Target 5 | 173.45 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.20 (-1.72%) | 144.65 | 136.79 - 162.68 | 0.5468 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.0046 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 0.9657 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 0.9442 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.0074 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.0804 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.2314 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.0549 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.1589 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 1.0057 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.4506 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.69
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.4 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 143.58 |
12 day DMA | 147.8 |
20 day DMA | 146.48 |
35 day DMA | 145.01 |
50 day DMA | 142.14 |
100 day DMA | 123.36 |
150 day DMA | 109.4 |
200 day DMA | 108.54 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.81 | 145.62 | 145.89 |
12 day EMA | 146.29 | 146.85 | 147.17 |
20 day EMA | 146.01 | 146.31 | 146.44 |
35 day EMA | 143.91 | 143.95 | 143.88 |
50 day EMA | 141.34 | 141.26 | 141.1 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.58 | 145.76 | 148.39 |
12 day SMA | 147.8 | 148.3 | 148.36 |
20 day SMA | 146.48 | 146.8 | 146.88 |
35 day SMA | 145.01 | 144.82 | 144.56 |
50 day SMA | 142.14 | 142.06 | 141.94 |
100 day SMA | 123.36 | 122.84 | 122.31 |
150 day SMA | 109.4 | 109.01 | 108.57 |
200 day SMA | 108.54 | 108.38 | 108.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.