AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 76.01 and 79.16
Daily Target 1 | 73.41 |
Daily Target 2 | 75.45 |
Daily Target 3 | 76.563333333333 |
Daily Target 4 | 78.6 |
Daily Target 5 | 79.71 |
Daily price and volume Arista Networks
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 77.48 (-0.59%) | 75.22 | 74.53 - 77.68 | 1.093 times |
Fri 28 March 2025 | 77.94 (-4.56%) | 79.44 | 77.07 - 80.23 | 0.9931 times |
Wed 26 March 2025 | 81.66 (-6.68%) | 85.74 | 80.01 - 86.04 | 1.4384 times |
Mon 24 March 2025 | 87.51 (5.27%) | 85.67 | 85.31 - 87.64 | 1.056 times |
Fri 21 March 2025 | 83.13 (0.19%) | 81.64 | 80.75 - 83.84 | 1.0949 times |
Thu 20 March 2025 | 82.97 (-1.72%) | 83.14 | 82.81 - 84.58 | 0.7648 times |
Wed 19 March 2025 | 84.42 (0.51%) | 84.43 | 82.35 - 85.00 | 1.0478 times |
Tue 18 March 2025 | 83.99 (-1.29%) | 83.51 | 83.23 - 84.84 | 0.9672 times |
Mon 17 March 2025 | 85.09 (1.89%) | 83.88 | 83.77 - 85.74 | 0.6739 times |
Fri 14 March 2025 | 83.51 (4.21%) | 82.00 | 81.80 - 84.25 | 0.8709 times |
Thu 13 March 2025 | 80.14 (-0.14%) | 79.65 | 78.47 - 80.76 | 0.7079 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 76.01 and 79.16
Weekly Target 1 | 73.41 |
Weekly Target 2 | 75.45 |
Weekly Target 3 | 76.563333333333 |
Weekly Target 4 | 78.6 |
Weekly Target 5 | 79.71 |
Weekly price and volumes for Arista Networks
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 77.48 (-0.59%) | 75.22 | 74.53 - 77.68 | 0.2325 times |
Fri 28 March 2025 | 77.94 (-6.24%) | 85.67 | 77.07 - 87.64 | 0.7419 times |
Fri 21 March 2025 | 83.13 (-0.46%) | 83.88 | 80.75 - 85.74 | 0.9677 times |
Fri 14 March 2025 | 83.51 (0.18%) | 80.00 | 76.00 - 84.25 | 1.1694 times |
Fri 07 March 2025 | 83.36 (-10.41%) | 93.07 | 80.21 - 93.07 | 1.4066 times |
Fri 28 February 2025 | 93.05 (-5.34%) | 94.05 | 89.35 - 98.11 | 1.6425 times |
Fri 21 February 2025 | 98.30 (-5.41%) | 104.50 | 98.17 - 105.87 | 1.0726 times |
Wed 19 February 2025 | 103.92 (-2.76%) | 109.10 | 101.62 - 112.12 | 0.9692 times |
Fri 14 February 2025 | 106.87 (-9.79%) | 120.00 | 106.32 - 121.01 | 1.0001 times |
Fri 07 February 2025 | 118.47 (2.81%) | 109.67 | 108.80 - 120.32 | 0.7975 times |
Fri 31 January 2025 | 115.23 (-10.79%) | 109.62 | 97.68 - 118.34 | 1.9444 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 66.74 and 85.28
Monthly Target 1 | 63.15 |
Monthly Target 2 | 70.32 |
Monthly Target 3 | 81.693333333333 |
Monthly Target 4 | 88.86 |
Monthly Target 5 | 100.23 |
Monthly price and volumes Arista Networks
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 2.0669 times |
Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 2.5077 times |
Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 2.0235 times |
Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.8828 times |
Tue 26 November 2024 | 408.33 (5.66%) | 387.33 | 368.40 - 431.97 | 0.4913 times |
Thu 31 October 2024 | 386.44 (0.68%) | 388.37 | 378.46 - 422.73 | 0.3456 times |
Mon 30 September 2024 | 383.82 (8.61%) | 351.09 | 313.02 - 395.82 | 0.3263 times |
Fri 30 August 2024 | 353.38 (1.97%) | 350.50 | 291.95 - 364.15 | 0.3664 times |
Wed 31 July 2024 | 346.55 (-1.12%) | 354.71 | 307.12 - 376.50 | 0.506 times |
Fri 28 June 2024 | 350.48 (17.75%) | 300.40 | 290.31 - 355.22 | 0.4834 times |
Fri 31 May 2024 | 297.65 (16.02%) | 254.54 | 252.26 - 329.04 | 0.6138 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arista Networks ANET is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 25 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
DMA period | DMA value |
5 day DMA | 81.54 |
12 day DMA | 82.34 |
20 day DMA | 83.24 |
35 day DMA | 92.59 |
50 day DMA | 99.77 |
100 day DMA | 163.21 |
150 day DMA | 233.72 |
200 day DMA | 261.14 |
EMA (exponential moving average) of Arista Networks ANET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.35 | 81.78 | 83.7 |
12 day EMA | 82.49 | 83.4 | 84.39 |
20 day EMA | 85.35 | 86.18 | 87.05 |
35 day EMA | 91.82 | 92.66 | 93.53 |
50 day EMA | 99.17 | 100.06 | 100.96 |
SMA (simple moving average) of Arista Networks ANET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.54 | 82.64 | 83.94 |
12 day SMA | 82.34 | 82.48 | 82.45 |
20 day SMA | 83.24 | 83.95 | 84.87 |
35 day SMA | 92.59 | 93.67 | 94.75 |
50 day SMA | 99.77 | 100.59 | 101.35 |
100 day SMA | 163.21 | 166.3 | 169.48 |
150 day SMA | 233.72 | 235.57 | 237.4 |
200 day SMA | 261.14 | 262.39 | 263.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.