Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 140.93 and 147.77

Daily Target 1135.61
Daily Target 2139.41
Daily Target 3142.45333333333
Daily Target 4146.25
Daily Target 5149.29

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 17 October 2025 143.20 (-1.3%) 141.66 138.66 - 145.50 0.5256 times
Thu 16 October 2025 145.08 (1.19%) 144.46 143.86 - 147.65 0.5644 times
Wed 15 October 2025 143.38 (3.31%) 140.42 140.11 - 145.39 0.9764 times
Tue 14 October 2025 138.79 (-5.87%) 142.99 136.79 - 143.02 1.5368 times
Mon 13 October 2025 147.45 (-4.32%) 160.76 145.09 - 162.00 1.5999 times
Fri 10 October 2025 154.10 (-2.61%) 159.86 153.74 - 162.68 1.1756 times
Thu 09 October 2025 158.23 (0.55%) 157.00 154.60 - 159.80 0.9509 times
Wed 08 October 2025 157.36 (8.31%) 147.99 147.41 - 158.51 1.2682 times
Tue 07 October 2025 145.29 (-3.14%) 150.48 143.28 - 151.55 0.826 times
Mon 06 October 2025 150.00 (2.74%) 147.10 145.86 - 153.73 0.5763 times
Fri 03 October 2025 146.00 (0.9%) 144.72 144.10 - 149.09 0.5682 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 127.39 and 152.6

Weekly Target 1122.12
Weekly Target 2132.66
Weekly Target 3147.33
Weekly Target 4157.87
Weekly Target 5172.54

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 17 October 2025 143.20 (-7.07%) 160.76 136.79 - 162.00 1.1924 times
Fri 10 October 2025 154.10 (5.55%) 147.10 143.28 - 162.68 1.0993 times
Fri 03 October 2025 146.00 (2.46%) 144.92 141.25 - 151.99 0.811 times
Fri 26 September 2025 142.50 (-4.75%) 148.78 139.23 - 149.71 0.9044 times
Fri 19 September 2025 149.61 (7.33%) 139.60 138.50 - 150.25 1.4052 times
Fri 12 September 2025 139.39 (-2.42%) 143.80 139.02 - 156.32 1.6839 times
Fri 05 September 2025 142.85 (4.61%) 132.41 131.00 - 145.46 0.8291 times
Fri 29 August 2025 136.55 (0%) 135.51 134.48 - 137.67 0.205 times
Fri 29 August 2025 136.55 (2.48%) 133.58 130.33 - 137.67 0.9062 times
Fri 22 August 2025 133.25 (-2.95%) 136.42 127.58 - 138.16 0.9635 times
Fri 15 August 2025 137.30 (-1.35%) 137.75 132.45 - 141.99 0.974 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 127.05 and 152.94

Monthly Target 1121.67
Monthly Target 2132.43
Monthly Target 3147.55666666667
Monthly Target 4158.32
Monthly Target 5173.45

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 17 October 2025 143.20 (-1.72%) 144.65 136.79 - 162.68 0.5468 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.0046 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 0.9657 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 0.9442 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.0074 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.0804 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.2314 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.0549 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.1589 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 1.0057 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.4506 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.69

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.4 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 143.58
12 day DMA 147.8
20 day DMA 146.48
35 day DMA 145.01
50 day DMA 142.14
100 day DMA 123.36
150 day DMA 109.4
200 day DMA 108.54

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA144.81145.62145.89
12 day EMA146.29146.85147.17
20 day EMA146.01146.31146.44
35 day EMA143.91143.95143.88
50 day EMA141.34141.26141.1

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA143.58145.76148.39
12 day SMA147.8148.3148.36
20 day SMA146.48146.8146.88
35 day SMA145.01144.82144.56
50 day SMA142.14142.06141.94
100 day SMA123.36122.84122.31
150 day SMA109.4109.01108.57
200 day SMA108.54108.38108.21
Back to top | Use Dark Theme