Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 76.01 and 79.16

Daily Target 173.41
Daily Target 275.45
Daily Target 376.563333333333
Daily Target 478.6
Daily Target 579.71

Daily price and volume Arista Networks

Date Closing Open Range Volume
Mon 31 March 2025 77.48 (-0.59%) 75.22 74.53 - 77.68 1.093 times
Fri 28 March 2025 77.94 (-4.56%) 79.44 77.07 - 80.23 0.9931 times
Wed 26 March 2025 81.66 (-6.68%) 85.74 80.01 - 86.04 1.4384 times
Mon 24 March 2025 87.51 (5.27%) 85.67 85.31 - 87.64 1.056 times
Fri 21 March 2025 83.13 (0.19%) 81.64 80.75 - 83.84 1.0949 times
Thu 20 March 2025 82.97 (-1.72%) 83.14 82.81 - 84.58 0.7648 times
Wed 19 March 2025 84.42 (0.51%) 84.43 82.35 - 85.00 1.0478 times
Tue 18 March 2025 83.99 (-1.29%) 83.51 83.23 - 84.84 0.9672 times
Mon 17 March 2025 85.09 (1.89%) 83.88 83.77 - 85.74 0.6739 times
Fri 14 March 2025 83.51 (4.21%) 82.00 81.80 - 84.25 0.8709 times
Thu 13 March 2025 80.14 (-0.14%) 79.65 78.47 - 80.76 0.7079 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 76.01 and 79.16

Weekly Target 173.41
Weekly Target 275.45
Weekly Target 376.563333333333
Weekly Target 478.6
Weekly Target 579.71

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Mon 31 March 2025 77.48 (-0.59%) 75.22 74.53 - 77.68 0.2325 times
Fri 28 March 2025 77.94 (-6.24%) 85.67 77.07 - 87.64 0.7419 times
Fri 21 March 2025 83.13 (-0.46%) 83.88 80.75 - 85.74 0.9677 times
Fri 14 March 2025 83.51 (0.18%) 80.00 76.00 - 84.25 1.1694 times
Fri 07 March 2025 83.36 (-10.41%) 93.07 80.21 - 93.07 1.4066 times
Fri 28 February 2025 93.05 (-5.34%) 94.05 89.35 - 98.11 1.6425 times
Fri 21 February 2025 98.30 (-5.41%) 104.50 98.17 - 105.87 1.0726 times
Wed 19 February 2025 103.92 (-2.76%) 109.10 101.62 - 112.12 0.9692 times
Fri 14 February 2025 106.87 (-9.79%) 120.00 106.32 - 121.01 1.0001 times
Fri 07 February 2025 118.47 (2.81%) 109.67 108.80 - 120.32 0.7975 times
Fri 31 January 2025 115.23 (-10.79%) 109.62 97.68 - 118.34 1.9444 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 66.74 and 85.28

Monthly Target 163.15
Monthly Target 270.32
Monthly Target 381.693333333333
Monthly Target 488.86
Monthly Target 5100.23

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 2.0669 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 2.5077 times
Fri 31 January 2025 115.23 (4.25%) 111.32 97.68 - 133.58 2.0235 times
Tue 31 December 2024 110.53 (-72.93%) 407.52 103.41 - 411.00 0.8828 times
Tue 26 November 2024 408.33 (5.66%) 387.33 368.40 - 431.97 0.4913 times
Thu 31 October 2024 386.44 (0.68%) 388.37 378.46 - 422.73 0.3456 times
Mon 30 September 2024 383.82 (8.61%) 351.09 313.02 - 395.82 0.3263 times
Fri 30 August 2024 353.38 (1.97%) 350.50 291.95 - 364.15 0.3664 times
Wed 31 July 2024 346.55 (-1.12%) 354.71 307.12 - 376.50 0.506 times
Fri 28 June 2024 350.48 (17.75%) 300.40 290.31 - 355.22 0.4834 times
Fri 31 May 2024 297.65 (16.02%) 254.54 252.26 - 329.04 0.6138 times

 monthly chart AristaNetworks

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arista Networks ANET is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 25 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AristaNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.62 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 81.54
12 day DMA 82.34
20 day DMA 83.24
35 day DMA 92.59
50 day DMA 99.77
100 day DMA 163.21
150 day DMA 233.72
200 day DMA 261.14

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3581.7883.7
12 day EMA82.4983.484.39
20 day EMA85.3586.1887.05
35 day EMA91.8292.6693.53
50 day EMA99.17100.06100.96

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5482.6483.94
12 day SMA82.3482.4882.45
20 day SMA83.2483.9584.87
35 day SMA92.5993.6794.75
50 day SMA99.77100.59101.35
100 day SMA163.21166.3169.48
150 day SMA233.72235.57237.4
200 day SMA261.14262.39263.66
Back to top | Use Dark Theme