MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.26 and 5.46
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.62 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.37 (-2.54%) | 5.55 | 5.35 - 5.55 | 0.6021 times | Thu 08 May 2025 | 5.51 (5.15%) | 5.28 | 5.25 - 5.59 | 1.8367 times | Wed 07 May 2025 | 5.24 (-0.95%) | 5.27 | 5.21 - 5.39 | 1.1717 times | Tue 06 May 2025 | 5.29 (-1.12%) | 5.25 | 5.25 - 5.38 | 0.9108 times | Mon 05 May 2025 | 5.35 (-0.37%) | 5.33 | 5.23 - 5.39 | 1.1443 times | Fri 02 May 2025 | 5.37 (3.47%) | 5.25 | 5.24 - 5.43 | 1.2214 times | Thu 01 May 2025 | 5.19 (0.97%) | 5.14 | 5.12 - 5.25 | 0.5067 times | Wed 30 April 2025 | 5.14 (-1.34%) | 5.10 | 5.05 - 5.17 | 0.596 times | Tue 29 April 2025 | 5.21 (0.97%) | 5.15 | 5.09 - 5.25 | 1.0499 times | Mon 28 April 2025 | 5.16 (0%) | 5.16 | 5.09 - 5.25 | 0.9605 times | Fri 25 April 2025 | 5.16 (-2.46%) | 5.32 | 5.14 - 5.42 | 1.5017 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.29 and 5.67
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.37 (0%) | 5.33 | 5.21 - 5.59 | 2.4617 times | Fri 02 May 2025 | 5.37 (4.07%) | 5.16 | 5.05 - 5.43 | 1.8833 times | Fri 25 April 2025 | 5.16 (9.32%) | 4.70 | 4.45 - 5.42 | 3.6171 times | Thu 17 April 2025 | 4.72 (1.94%) | 4.50 | 4.50 - 4.73 | 1.2334 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0.4022 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0.4022 times | Wed 16 April 2025 | 4.63 (0%) | 4.50 | 4.50 - 4.68 | 0 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.25 and 5.72
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.37 (4.47%) | 5.14 | 5.12 - 5.59 | 0.1791 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.2368 times | Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 0.9753 times | Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.4141 times | Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.1544 times | Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.6715 times | Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 0.9806 times | Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.7842 times | Mon 30 September 2024 | 5.48 (2.43%) | 5.35 | 4.79 - 5.50 | 1.0911 times | Fri 30 August 2024 | 5.35 (-17.69%) | 6.56 | 5.29 - 6.63 | 0.513 times | Wed 31 July 2024 | 6.50 (29.74%) | 5.00 | 4.71 - 6.70 | 0.4915 times |
Indicator Analysis of MaterialiseNv
Tomorrow's movement Prediction of Materialise Nv MTLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materialise Nv MTLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materialise Nv MTLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialiseNv (MTLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialiseNv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialiseNv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialiseNv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialiseNv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialiseNv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and MaterialiseNv MTLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialiseNv MTLS stock. Volume based technical analysis of MaterialiseNv MTLS stock is negative.
MaterialiseNv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.85 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.34 | 5.26 |
| 12 day EMA | 5.23 | 5.2 | 5.14 |
| 20 day EMA | 5.08 | 5.05 | 5 |
| 35 day EMA | 5 | 4.98 | 4.95 |
| 50 day EMA | 4.92 | 4.9 | 4.87 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.29 |
| 12 day SMA | 5.27 | 5.21 | 5.13 |
| 20 day SMA | 5.01 | 4.98 | 4.93 |
| 35 day SMA | 4.76 | 4.74 | 4.72 |
| 50 day SMA | 4.85 | 4.84 | 4.83 |
| 100 day SMA | 6.18 | 6.2 | 6.22 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.