Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 270.38 and 273.82
Daily Target 1 | 269.76 |
Daily Target 2 | 270.99 |
Daily Target 3 | 273.19666666667 |
Daily Target 4 | 274.43 |
Daily Target 5 | 276.64 |
Daily price and volume Chubb
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 272.23 (-0.62%) | 275.40 | 271.96 - 275.40 | 0.8629 times | Mon 03 February 2025 | 273.93 (0.75%) | 269.30 | 268.30 - 274.41 | 0.8487 times | Fri 31 January 2025 | 271.88 (-1.06%) | 272.96 | 271.52 - 275.46 | 0.9241 times | Thu 30 January 2025 | 274.78 (-0.38%) | 277.81 | 272.94 - 278.12 | 0.9081 times | Wed 29 January 2025 | 275.83 (1.31%) | 268.01 | 267.68 - 281.20 | 1.3523 times | Tue 28 January 2025 | 272.27 (-1.53%) | 276.48 | 271.99 - 277.29 | 0.9496 times | Mon 27 January 2025 | 276.49 (3.67%) | 269.37 | 268.82 - 276.76 | 1.037 times | Fri 24 January 2025 | 266.70 (0.08%) | 267.47 | 264.45 - 268.05 | 1.0631 times | Thu 23 January 2025 | 266.50 (-0.68%) | 268.33 | 264.62 - 269.04 | 1.0041 times | Wed 22 January 2025 | 268.32 (-0.2%) | 270.48 | 267.88 - 271.97 | 1.05 times | Tue 21 January 2025 | 268.86 (-0.23%) | 270.00 | 268.02 - 272.79 | 1.1269 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 270.27 and 277.37
Weekly Target 1 | 264.88 |
Weekly Target 2 | 268.55 |
Weekly Target 3 | 271.97666666667 |
Weekly Target 4 | 275.65 |
Weekly Target 5 | 279.08 |
Weekly price and volumes for Chubb
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 272.23 (0.13%) | 269.30 | 268.30 - 275.40 | 0.5263 times | Fri 31 January 2025 | 271.88 (1.94%) | 269.37 | 267.68 - 281.20 | 1.5901 times | Fri 24 January 2025 | 266.70 (-1.03%) | 270.00 | 264.45 - 272.79 | 1.3051 times | Fri 17 January 2025 | 269.48 (0%) | 274.02 | 269.19 - 275.33 | 0.3413 times | Fri 17 January 2025 | 269.48 (2.95%) | 256.97 | 256.00 - 275.33 | 1.8329 times | Mon 13 January 2025 | 261.76 (1.57%) | 256.97 | 256.00 - 261.92 | 0.5591 times | Fri 10 January 2025 | 257.71 (-3.35%) | 268.00 | 252.16 - 268.13 | 1.1761 times | Wed 08 January 2025 | 266.65 (-1.87%) | 271.51 | 264.17 - 271.97 | 1.2584 times | Fri 03 January 2025 | 271.73 (-2.14%) | 275.27 | 270.25 - 277.71 | 0.7824 times | Fri 27 December 2024 | 277.68 (1.64%) | 271.50 | 271.50 - 280.34 | 0.6282 times | Fri 20 December 2024 | 273.20 (-1.05%) | 276.10 | 270.60 - 277.82 | 1.9929 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 270.27 and 277.37
Monthly Target 1 | 264.88 |
Monthly Target 2 | 268.55 |
Monthly Target 3 | 271.97666666667 |
Monthly Target 4 | 275.65 |
Monthly Target 5 | 279.08 |
Monthly price and volumes Chubb
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 272.23 (0.13%) | 269.30 | 268.30 - 275.40 | 0.0964 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.546 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.8184 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9902 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9999 times | Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.3287 times | Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 1.0453 times | Wed 31 July 2024 | 275.66 (8.07%) | 256.93 | 251.42 - 277.91 | 1.0515 times | Fri 28 June 2024 | 255.08 (-5.81%) | 270.00 | 253.71 - 270.19 | 0.9396 times | Fri 31 May 2024 | 270.82 (8.92%) | 249.13 | 244.84 - 275.41 | 1.1839 times | Tue 30 April 2024 | 248.64 (-4.05%) | 258.97 | 238.85 - 259.00 | 1.1874 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chubb CB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 5 points
Upper Bollinger band is at 279 and lower is at 260, while middle bands are at 265 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.93 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
DMA period | DMA value |
5 day DMA | 273.73 |
12 day DMA | 271.44 |
20 day DMA | 269.1 |
35 day DMA | 270.95 |
50 day DMA | 274.24 |
100 day DMA | 280.93 |
150 day DMA | 277.67 |
200 day DMA | 273.07 |
EMA (exponential moving average) of Chubb CB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 272.9 | 273.23 | 272.88 |
12 day EMA | 271.87 | 271.8 | 271.41 |
20 day EMA | 271.49 | 271.41 | 271.14 |
35 day EMA | 273 | 273.05 | 273 |
50 day EMA | 275.16 | 275.28 | 275.33 |
SMA (simple moving average) of Chubb CB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.73 | 273.74 | 274.25 |
12 day SMA | 271.44 | 271.21 | 271.18 |
20 day SMA | 269.1 | 268.83 | 268.57 |
35 day SMA | 270.95 | 271.05 | 271.11 |
50 day SMA | 274.24 | 274.48 | 274.77 |
100 day SMA | 280.93 | 281.12 | 281.3 |
150 day SMA | 277.67 | 277.55 | 277.43 |
200 day SMA | 273.07 | 272.95 | 272.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.