Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 267.33 and 270.98
| Daily Target 1 | 264.6 |
| Daily Target 2 | 266.41 |
| Daily Target 3 | 268.25333333333 |
| Daily Target 4 | 270.06 |
| Daily Target 5 | 271.9 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 268.21 (-0.01%) | 267.96 | 266.45 - 270.10 | 1.5463 times | Thu 16 October 2025 | 268.23 (-3.62%) | 271.43 | 265.30 - 272.43 | 2.2888 times | Wed 15 October 2025 | 278.31 (-2.22%) | 282.78 | 275.37 - 282.93 | 1.1618 times | Tue 14 October 2025 | 284.63 (0.74%) | 283.32 | 281.92 - 285.62 | 0.7735 times | Mon 13 October 2025 | 282.53 (-2.32%) | 282.72 | 281.73 - 284.29 | 0.571 times | Tue 07 October 2025 | 289.24 (1.49%) | 287.00 | 285.91 - 289.76 | 0.722 times | Mon 06 October 2025 | 285.00 (0.37%) | 285.00 | 283.92 - 287.38 | 0.4723 times | Fri 03 October 2025 | 283.96 (0.92%) | 280.48 | 279.59 - 285.18 | 0.6883 times | Thu 02 October 2025 | 281.37 (-0.01%) | 281.41 | 279.00 - 282.50 | 0.7348 times | Wed 01 October 2025 | 281.41 (-0.3%) | 281.57 | 280.56 - 283.68 | 1.0411 times | Tue 30 September 2025 | 282.25 (0.96%) | 279.33 | 276.85 - 282.89 | 0.9697 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 256.6 and 276.92
| Weekly Target 1 | 252.72 |
| Weekly Target 2 | 260.47 |
| Weekly Target 3 | 273.04333333333 |
| Weekly Target 4 | 280.79 |
| Weekly Target 5 | 293.36 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 268.21 (-7.27%) | 282.72 | 265.30 - 285.62 | 1.3786 times | Tue 07 October 2025 | 289.24 (1.86%) | 285.00 | 283.92 - 289.76 | 0.2597 times | Fri 03 October 2025 | 283.96 (1.16%) | 280.41 | 276.85 - 285.18 | 0.9301 times | Fri 26 September 2025 | 280.69 (2.48%) | 273.74 | 271.83 - 282.16 | 0.9802 times | Fri 19 September 2025 | 273.89 (-1.52%) | 277.45 | 270.69 - 277.92 | 1.8873 times | Fri 12 September 2025 | 278.11 (0.26%) | 276.47 | 273.92 - 283.31 | 1.0645 times | Fri 05 September 2025 | 277.38 (0.84%) | 276.64 | 273.04 - 281.00 | 0.9089 times | Fri 29 August 2025 | 275.07 (0%) | 274.01 | 273.62 - 276.21 | 0.1662 times | Fri 29 August 2025 | 275.07 (-0.94%) | 276.60 | 270.60 - 277.65 | 1.0581 times | Fri 22 August 2025 | 277.69 (1.27%) | 273.65 | 272.32 - 281.72 | 1.3665 times | Fri 15 August 2025 | 274.21 (1.09%) | 271.66 | 269.71 - 277.14 | 0.889 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 254.53 and 278.99
| Monthly Target 1 | 249.96 |
| Monthly Target 2 | 259.09 |
| Monthly Target 3 | 274.42333333333 |
| Monthly Target 4 | 283.55 |
| Monthly Target 5 | 298.88 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 268.21 (-4.97%) | 281.57 | 265.30 - 289.76 | 0.4675 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1257 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9802 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3663 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8869 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8739 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1353 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.137 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7704 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.2568 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7125 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chubb CB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.58
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 268, while middle bands are at 274 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.21 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 276.38 |
| 12 day DMA | 280.39 |
| 20 day DMA | 278.56 |
| 35 day DMA | 277.69 |
| 50 day DMA | 276.49 |
| 100 day DMA | 279.35 |
| 150 day DMA | 282.45 |
| 200 day DMA | 279.99 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.48 | 277.62 | 282.32 |
| 12 day EMA | 277.9 | 279.66 | 281.74 |
| 20 day EMA | 278.19 | 279.24 | 280.4 |
| 35 day EMA | 277.23 | 277.76 | 278.32 |
| 50 day EMA | 275.65 | 275.95 | 276.27 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.38 | 280.59 | 283.94 |
| 12 day SMA | 280.39 | 281.43 | 282.27 |
| 20 day SMA | 278.56 | 278.75 | 279.06 |
| 35 day SMA | 277.69 | 277.8 | 277.98 |
| 50 day SMA | 276.49 | 276.48 | 276.46 |
| 100 day SMA | 279.35 | 279.59 | 279.85 |
| 150 day SMA | 282.45 | 282.61 | 282.74 |
| 200 day SMA | 279.99 | 280.04 | 280.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.