Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 270.38 and 273.82

Daily Target 1269.76
Daily Target 2270.99
Daily Target 3273.19666666667
Daily Target 4274.43
Daily Target 5276.64

Daily price and volume Chubb

Date Closing Open Range Volume
Tue 04 February 2025 272.23 (-0.62%) 275.40 271.96 - 275.40 0.8629 times
Mon 03 February 2025 273.93 (0.75%) 269.30 268.30 - 274.41 0.8487 times
Fri 31 January 2025 271.88 (-1.06%) 272.96 271.52 - 275.46 0.9241 times
Thu 30 January 2025 274.78 (-0.38%) 277.81 272.94 - 278.12 0.9081 times
Wed 29 January 2025 275.83 (1.31%) 268.01 267.68 - 281.20 1.3523 times
Tue 28 January 2025 272.27 (-1.53%) 276.48 271.99 - 277.29 0.9496 times
Mon 27 January 2025 276.49 (3.67%) 269.37 268.82 - 276.76 1.037 times
Fri 24 January 2025 266.70 (0.08%) 267.47 264.45 - 268.05 1.0631 times
Thu 23 January 2025 266.50 (-0.68%) 268.33 264.62 - 269.04 1.0041 times
Wed 22 January 2025 268.32 (-0.2%) 270.48 267.88 - 271.97 1.05 times
Tue 21 January 2025 268.86 (-0.23%) 270.00 268.02 - 272.79 1.1269 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 270.27 and 277.37

Weekly Target 1264.88
Weekly Target 2268.55
Weekly Target 3271.97666666667
Weekly Target 4275.65
Weekly Target 5279.08

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Tue 04 February 2025 272.23 (0.13%) 269.30 268.30 - 275.40 0.5263 times
Fri 31 January 2025 271.88 (1.94%) 269.37 267.68 - 281.20 1.5901 times
Fri 24 January 2025 266.70 (-1.03%) 270.00 264.45 - 272.79 1.3051 times
Fri 17 January 2025 269.48 (0%) 274.02 269.19 - 275.33 0.3413 times
Fri 17 January 2025 269.48 (2.95%) 256.97 256.00 - 275.33 1.8329 times
Mon 13 January 2025 261.76 (1.57%) 256.97 256.00 - 261.92 0.5591 times
Fri 10 January 2025 257.71 (-3.35%) 268.00 252.16 - 268.13 1.1761 times
Wed 08 January 2025 266.65 (-1.87%) 271.51 264.17 - 271.97 1.2584 times
Fri 03 January 2025 271.73 (-2.14%) 275.27 270.25 - 277.71 0.7824 times
Fri 27 December 2024 277.68 (1.64%) 271.50 271.50 - 280.34 0.6282 times
Fri 20 December 2024 273.20 (-1.05%) 276.10 270.60 - 277.82 1.9929 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 270.27 and 277.37

Monthly Target 1264.88
Monthly Target 2268.55
Monthly Target 3271.97666666667
Monthly Target 4275.65
Monthly Target 5279.08

Monthly price and volumes Chubb

Date Closing Open Range Volume
Tue 04 February 2025 272.23 (0.13%) 269.30 268.30 - 275.40 0.0964 times
Fri 31 January 2025 271.88 (-1.6%) 277.52 252.16 - 281.20 1.546 times
Tue 31 December 2024 276.30 (-4.22%) 289.89 270.60 - 292.27 0.8184 times
Tue 26 November 2024 288.48 (2.14%) 282.29 275.59 - 291.08 0.9902 times
Thu 31 October 2024 282.44 (-2.06%) 287.83 275.22 - 302.05 0.9999 times
Mon 30 September 2024 288.39 (1.48%) 285.08 282.63 - 294.18 1.3287 times
Fri 30 August 2024 284.18 (3.09%) 277.91 262.36 - 284.50 1.0453 times
Wed 31 July 2024 275.66 (8.07%) 256.93 251.42 - 277.91 1.0515 times
Fri 28 June 2024 255.08 (-5.81%) 270.00 253.71 - 270.19 0.9396 times
Fri 31 May 2024 270.82 (8.92%) 249.13 244.84 - 275.41 1.1839 times
Tue 30 April 2024 248.64 (-4.05%) 258.97 238.85 - 259.00 1.1874 times

 monthly chart Chubb

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chubb CB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 279 and lower is at 260, while middle bands are at 265 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chubb (CB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.93 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 273.73
12 day DMA 271.44
20 day DMA 269.1
35 day DMA 270.95
50 day DMA 274.24
100 day DMA 280.93
150 day DMA 277.67
200 day DMA 273.07

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA272.9273.23272.88
12 day EMA271.87271.8271.41
20 day EMA271.49271.41271.14
35 day EMA273273.05273
50 day EMA275.16275.28275.33

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA273.73273.74274.25
12 day SMA271.44271.21271.18
20 day SMA269.1268.83268.57
35 day SMA270.95271.05271.11
50 day SMA274.24274.48274.77
100 day SMA280.93281.12281.3
150 day SMA277.67277.55277.43
200 day SMA273.07272.95272.84
Back to top | Use Dark Theme