Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 167.93 and 177.07

Daily Target 1165.71
Daily Target 2170.14
Daily Target 3174.85
Daily Target 4179.28
Daily Target 5183.99

Daily price and volume Applied Materials

Date Closing Open Range Volume
Mon 27 January 2025 174.57 (-6.52%) 179.55 170.42 - 179.56 1.5862 times
Fri 24 January 2025 186.75 (-2.07%) 190.89 185.61 - 191.28 0.7948 times
Thu 23 January 2025 190.70 (-2.46%) 190.13 187.79 - 191.20 0.8234 times
Wed 22 January 2025 195.51 (1.37%) 196.83 195.33 - 200.55 0.9515 times
Tue 21 January 2025 192.87 (0.43%) 194.74 190.82 - 195.22 1.039 times
Fri 17 January 2025 192.05 (0%) 193.00 188.79 - 193.16 1.0594 times
Fri 17 January 2025 192.05 (2.99%) 193.00 188.79 - 193.16 1.0594 times
Thu 16 January 2025 186.48 (4.54%) 185.80 183.01 - 191.71 1.4132 times
Wed 15 January 2025 178.38 (2.72%) 176.75 175.88 - 179.51 0.7713 times
Tue 14 January 2025 173.65 (1.63%) 171.86 170.32 - 173.70 0.5016 times
Mon 13 January 2025 170.86 (0%) 169.10 167.73 - 171.61 0.7135 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 167.93 and 177.07

Weekly Target 1165.71
Weekly Target 2170.14
Weekly Target 3174.85
Weekly Target 4179.28
Weekly Target 5183.99

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Mon 27 January 2025 174.57 (-6.52%) 179.55 170.42 - 179.56 0.6295 times
Fri 24 January 2025 186.75 (-2.76%) 194.74 185.61 - 200.55 1.4323 times
Fri 17 January 2025 192.05 (0%) 193.00 188.79 - 193.16 0.4205 times
Fri 17 January 2025 192.05 (12.4%) 169.10 167.73 - 193.16 1.7698 times
Mon 13 January 2025 170.86 (-0.46%) 169.10 167.73 - 171.61 0.2832 times
Fri 10 January 2025 171.65 (-3.02%) 177.75 169.51 - 178.17 0.5651 times
Wed 08 January 2025 176.99 (4.08%) 174.98 174.84 - 181.84 1.0564 times
Fri 03 January 2025 170.06 (1.94%) 164.00 161.97 - 170.42 0.9325 times
Fri 27 December 2024 166.83 (1.98%) 164.77 164.16 - 168.85 0.6935 times
Fri 20 December 2024 163.59 (-3.4%) 170.04 158.96 - 174.43 2.2172 times
Fri 13 December 2024 169.35 (-2.22%) 171.97 166.81 - 174.50 1.6433 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 168.7 and 206.42

Monthly Target 1141.6
Monthly Target 2158.08
Monthly Target 3179.31666666667
Monthly Target 4195.8
Monthly Target 5217.04

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Mon 27 January 2025 174.57 (7.34%) 164.47 162.83 - 200.55 1.0188 times
Tue 31 December 2024 162.63 (-6.1%) 171.97 158.96 - 174.50 0.7625 times
Tue 26 November 2024 173.20 (-4.62%) 181.83 166.85 - 194.33 1.0827 times
Thu 31 October 2024 181.58 (-10.13%) 203.41 179.28 - 215.70 1.0976 times
Mon 30 September 2024 202.05 (2.43%) 193.08 173.39 - 212.15 1.1369 times
Fri 30 August 2024 197.26 (-7.04%) 204.13 171.61 - 213.00 1.3438 times
Wed 31 July 2024 212.20 (-10.08%) 236.86 195.34 - 255.89 1.0486 times
Fri 28 June 2024 235.99 (9.72%) 218.32 208.93 - 249.42 0.8715 times
Fri 31 May 2024 215.08 (8.27%) 196.08 192.69 - 225.07 0.8316 times
Tue 30 April 2024 198.65 (-3.68%) 206.93 186.86 - 214.46 0.806 times
Thu 28 March 2024 206.23 (2.29%) 203.77 197.00 - 214.91 0.896 times

 monthly chart AppliedMaterials

Indicator Analysis of AppliedMaterials

Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 183.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Applied Materials AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.71

Munafa value: 5 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.

AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AppliedMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.39 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.

AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 188.08
12 day DMA 183.73
20 day DMA 179.11
35 day DMA 174.16
50 day DMA 175.53
100 day DMA 183.15
150 day DMA 193.98
200 day DMA 198.98

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA184.45189.39190.71
12 day EMA183.61185.25184.98
20 day EMA180.99181.67181.14
35 day EMA179.24179.52179.09
50 day EMA177.42177.54177.16

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA188.08191.58192.64
12 day SMA183.73183.48182.67
20 day SMA179.11178.56177.57
35 day SMA174.16174.12173.73
50 day SMA175.53175.79175.78
100 day SMA183.15183.33183.39
150 day SMA193.98194.42194.83
200 day SMA198.98199.16199.27
Back to top | Use Dark Theme