AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 167.93 and 177.07
Daily Target 1 | 165.71 |
Daily Target 2 | 170.14 |
Daily Target 3 | 174.85 |
Daily Target 4 | 179.28 |
Daily Target 5 | 183.99 |
Daily price and volume Applied Materials
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 174.57 (-6.52%) | 179.55 | 170.42 - 179.56 | 1.5862 times | Fri 24 January 2025 | 186.75 (-2.07%) | 190.89 | 185.61 - 191.28 | 0.7948 times | Thu 23 January 2025 | 190.70 (-2.46%) | 190.13 | 187.79 - 191.20 | 0.8234 times | Wed 22 January 2025 | 195.51 (1.37%) | 196.83 | 195.33 - 200.55 | 0.9515 times | Tue 21 January 2025 | 192.87 (0.43%) | 194.74 | 190.82 - 195.22 | 1.039 times | Fri 17 January 2025 | 192.05 (0%) | 193.00 | 188.79 - 193.16 | 1.0594 times | Fri 17 January 2025 | 192.05 (2.99%) | 193.00 | 188.79 - 193.16 | 1.0594 times | Thu 16 January 2025 | 186.48 (4.54%) | 185.80 | 183.01 - 191.71 | 1.4132 times | Wed 15 January 2025 | 178.38 (2.72%) | 176.75 | 175.88 - 179.51 | 0.7713 times | Tue 14 January 2025 | 173.65 (1.63%) | 171.86 | 170.32 - 173.70 | 0.5016 times | Mon 13 January 2025 | 170.86 (0%) | 169.10 | 167.73 - 171.61 | 0.7135 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 167.93 and 177.07
Weekly Target 1 | 165.71 |
Weekly Target 2 | 170.14 |
Weekly Target 3 | 174.85 |
Weekly Target 4 | 179.28 |
Weekly Target 5 | 183.99 |
Weekly price and volumes for Applied Materials
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 174.57 (-6.52%) | 179.55 | 170.42 - 179.56 | 0.6295 times | Fri 24 January 2025 | 186.75 (-2.76%) | 194.74 | 185.61 - 200.55 | 1.4323 times | Fri 17 January 2025 | 192.05 (0%) | 193.00 | 188.79 - 193.16 | 0.4205 times | Fri 17 January 2025 | 192.05 (12.4%) | 169.10 | 167.73 - 193.16 | 1.7698 times | Mon 13 January 2025 | 170.86 (-0.46%) | 169.10 | 167.73 - 171.61 | 0.2832 times | Fri 10 January 2025 | 171.65 (-3.02%) | 177.75 | 169.51 - 178.17 | 0.5651 times | Wed 08 January 2025 | 176.99 (4.08%) | 174.98 | 174.84 - 181.84 | 1.0564 times | Fri 03 January 2025 | 170.06 (1.94%) | 164.00 | 161.97 - 170.42 | 0.9325 times | Fri 27 December 2024 | 166.83 (1.98%) | 164.77 | 164.16 - 168.85 | 0.6935 times | Fri 20 December 2024 | 163.59 (-3.4%) | 170.04 | 158.96 - 174.43 | 2.2172 times | Fri 13 December 2024 | 169.35 (-2.22%) | 171.97 | 166.81 - 174.50 | 1.6433 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 168.7 and 206.42
Monthly Target 1 | 141.6 |
Monthly Target 2 | 158.08 |
Monthly Target 3 | 179.31666666667 |
Monthly Target 4 | 195.8 |
Monthly Target 5 | 217.04 |
Monthly price and volumes Applied Materials
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 174.57 (7.34%) | 164.47 | 162.83 - 200.55 | 1.0188 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7625 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.0827 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.0976 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.1369 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.3438 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.0486 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8715 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8316 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.806 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.896 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Materials AMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Applied Materials AMAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Applied Materials AMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.71
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 160, while middle bands are at 170 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedMaterials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
DMA period | DMA value |
5 day DMA | 188.08 |
12 day DMA | 183.73 |
20 day DMA | 179.11 |
35 day DMA | 174.16 |
50 day DMA | 175.53 |
100 day DMA | 183.15 |
150 day DMA | 193.98 |
200 day DMA | 198.98 |
EMA (exponential moving average) of Applied Materials AMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.45 | 189.39 | 190.71 |
12 day EMA | 183.61 | 185.25 | 184.98 |
20 day EMA | 180.99 | 181.67 | 181.14 |
35 day EMA | 179.24 | 179.52 | 179.09 |
50 day EMA | 177.42 | 177.54 | 177.16 |
SMA (simple moving average) of Applied Materials AMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.08 | 191.58 | 192.64 |
12 day SMA | 183.73 | 183.48 | 182.67 |
20 day SMA | 179.11 | 178.56 | 177.57 |
35 day SMA | 174.16 | 174.12 | 173.73 |
50 day SMA | 175.53 | 175.79 | 175.78 |
100 day SMA | 183.15 | 183.33 | 183.39 |
150 day SMA | 193.98 | 194.42 | 194.83 |
200 day SMA | 198.98 | 199.16 | 199.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.