AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 154.41 and 157.4
| Daily Target 1 | 153.88 |
| Daily Target 2 | 154.94 |
| Daily Target 3 | 156.87 |
| Daily Target 4 | 157.93 |
| Daily Target 5 | 159.86 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 156.00 (0.12%) | 158.03 | 155.81 - 158.80 | 0.8688 times | Wed 07 May 2025 | 155.81 (1.82%) | 153.36 | 151.51 - 156.20 | 0.9904 times | Tue 06 May 2025 | 153.03 (-1.02%) | 152.00 | 151.90 - 154.48 | 0.6252 times | Mon 05 May 2025 | 154.61 (-0.32%) | 154.11 | 153.85 - 156.64 | 0.7328 times | Fri 02 May 2025 | 155.10 (4.12%) | 152.79 | 152.69 - 156.70 | 1.0954 times | Thu 01 May 2025 | 148.96 (-1.16%) | 151.64 | 148.74 - 152.28 | 1.2122 times | Wed 30 April 2025 | 150.71 (0.78%) | 145.97 | 144.71 - 151.04 | 1.3098 times | Tue 29 April 2025 | 149.55 (-0.82%) | 149.00 | 147.91 - 151.07 | 1.0302 times | Mon 28 April 2025 | 150.79 (-0.5%) | 150.79 | 147.51 - 151.87 | 1.27 times | Fri 25 April 2025 | 151.55 (0.92%) | 148.20 | 147.87 - 152.61 | 0.8653 times | Thu 24 April 2025 | 150.17 (8.58%) | 147.61 | 145.35 - 150.40 | 1.3702 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 153.76 and 161.05
| Weekly Target 1 | 148.15 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 155.43666666667 |
| Weekly Target 4 | 159.36 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 156.00 (0.58%) | 154.11 | 151.51 - 158.80 | 1.7551 times | Fri 02 May 2025 | 155.10 (2.34%) | 150.79 | 144.71 - 156.70 | 3.2284 times | Fri 25 April 2025 | 151.55 (10.25%) | 135.13 | 132.80 - 152.61 | 2.5574 times | Thu 17 April 2025 | 137.46 (-0.53%) | 137.82 | 134.35 - 141.08 | 1.5481 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0.911 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times | Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 152.37 and 162.43
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 154.51333333333 |
| Monthly Target 4 | 160.29 |
| Monthly Target 5 | 164.57 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 156.00 (3.51%) | 151.64 | 148.74 - 158.80 | 0.2271 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.627 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9201 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 1.0256 times | Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.136 times | Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.712 times | Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.011 times | Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.0249 times | Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.0616 times | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.2548 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 0.9791 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedMaterials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedMaterials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and AppliedMaterials AMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 154.91 |
| 12 day DMA | 151.22 |
| 20 day DMA | 145.84 |
| 35 day DMA | 142.61 |
| 50 day DMA | 145.19 |
| 100 day DMA | 159.81 |
| 150 day DMA | 166.81 |
| 200 day DMA | 173.61 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 153.57 | 152.45 |
| 12 day EMA | 151.01 | 150.1 | 149.06 |
| 20 day EMA | 148.49 | 147.7 | 146.85 |
| 35 day EMA | 147.42 | 146.91 | 146.39 |
| 50 day EMA | 146.87 | 146.5 | 146.12 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.91 | 153.5 | 152.48 |
| 12 day SMA | 151.22 | 149.51 | 147.98 |
| 20 day SMA | 145.84 | 144.95 | 144.07 |
| 35 day SMA | 142.61 | 142.31 | 142.01 |
| 50 day SMA | 145.19 | 145.1 | 145.09 |
| 100 day SMA | 159.81 | 159.93 | 160.06 |
| 150 day SMA | 166.81 | 167.1 | 167.41 |
| 200 day SMA | 173.61 | 173.81 | 174.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.