Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AnheuserBusch

Strong Daily Stock price targets for AnheuserBusch BUD are 54.99 and 55.52

Daily Target 154.57
Daily Target 254.88
Daily Target 355.096666666667
Daily Target 455.41
Daily Target 555.63

Daily price and volume Anheuser Busch

Date Closing Open Range Volume
Wed 20 November 2024 55.20 (-1.53%) 55.10 54.78 - 55.31 0.9511 times
Tue 19 November 2024 56.06 (-0.78%) 55.93 55.75 - 56.23 1.0702 times
Mon 18 November 2024 56.50 (0.44%) 56.24 56.14 - 56.59 0.485 times
Fri 15 November 2024 56.25 (-0.18%) 56.53 56.09 - 56.55 0.8579 times
Thu 14 November 2024 56.35 (0.99%) 56.93 56.31 - 57.03 1.0599 times
Wed 13 November 2024 55.80 (-0.36%) 55.74 55.43 - 55.87 0.998 times
Tue 12 November 2024 56.00 (-1.87%) 56.29 55.68 - 56.32 1.7139 times
Mon 11 November 2024 57.07 (-0.37%) 57.04 56.92 - 57.23 1.5699 times
Fri 08 November 2024 57.28 (-0.93%) 57.36 57.02 - 57.53 0.6489 times
Thu 07 November 2024 57.82 (0.96%) 57.96 57.72 - 58.33 0.6452 times
Wed 06 November 2024 57.27 (-2.65%) 57.09 56.43 - 57.28 1.3606 times

 Daily chart AnheuserBusch

Weekly price and charts AnheuserBusch

Strong weekly Stock price targets for AnheuserBusch BUD are 54.09 and 55.9

Weekly Target 153.71
Weekly Target 254.46
Weekly Target 355.523333333333
Weekly Target 456.27
Weekly Target 557.33

Weekly price and volumes for Anheuser Busch

Date Closing Open Range Volume
Wed 20 November 2024 55.20 (-1.87%) 56.24 54.78 - 56.59 0.8952 times
Fri 15 November 2024 56.25 (-1.8%) 57.04 55.43 - 57.23 2.2144 times
Fri 08 November 2024 57.28 (-3.41%) 59.30 56.43 - 59.42 1.3343 times
Fri 01 November 2024 59.30 (-7.2%) 64.43 59.11 - 64.72 1.2892 times
Fri 25 October 2024 63.90 (-3.24%) 65.69 63.89 - 65.80 0.527 times
Fri 18 October 2024 66.04 (1.84%) 64.48 64.45 - 66.42 0.6533 times
Fri 11 October 2024 64.85 (-2.33%) 65.86 63.92 - 65.99 0.7789 times
Fri 04 October 2024 66.40 (0.62%) 66.48 65.18 - 67.40 0.7707 times
Fri 27 September 2024 65.99 (4.53%) 63.01 62.99 - 66.65 0.773 times
Fri 20 September 2024 63.13 (-2.73%) 64.75 62.96 - 64.96 0.7638 times
Fri 13 September 2024 64.90 (1.95%) 63.07 62.97 - 65.20 0.644 times

 weekly chart AnheuserBusch

Monthly price and charts AnheuserBusch

Strong monthly Stock price targets for AnheuserBusch BUD are 52.27 and 57.71

Monthly Target 151.29
Monthly Target 253.25
Monthly Target 356.733333333333
Monthly Target 458.69
Monthly Target 562.17

Monthly price and volumes Anheuser Busch

Date Closing Open Range Volume
Wed 20 November 2024 55.20 (-7.02%) 60.17 54.78 - 60.22 0.9508 times
Thu 31 October 2024 59.37 (-10.44%) 67.38 59.11 - 67.40 0.7455 times
Mon 30 September 2024 66.29 (7.89%) 61.03 61.03 - 66.65 0.6186 times
Fri 30 August 2024 61.44 (3.26%) 61.19 59.87 - 63.70 0.8451 times
Wed 31 July 2024 59.50 (2.32%) 59.08 58.20 - 61.85 0.8121 times
Fri 28 June 2024 58.15 (-7.8%) 63.01 57.88 - 63.55 0.7619 times
Fri 31 May 2024 63.07 (5.72%) 59.78 59.24 - 67.49 1.087 times
Tue 30 April 2024 59.66 (-1.84%) 60.69 57.09 - 61.18 1.1037 times
Thu 28 March 2024 60.78 (0.68%) 60.56 59.24 - 64.63 1.5869 times
Thu 29 February 2024 60.37 (-2.22%) 61.88 59.79 - 65.97 1.4884 times
Wed 31 January 2024 61.74 (-4.46%) 64.06 61.72 - 66.24 0.9064 times

 monthly chart AnheuserBusch

Indicator Analysis of AnheuserBusch

Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnheuserBusch in short term and the sell signal is strong.

AnheuserBusch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnheuserBusch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnheuserBusch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.36 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.

AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anheuser Busch BUD

DMA (daily moving average) of Anheuser Busch BUD

DMA period DMA value
5 day DMA 56.07
12 day DMA 56.7
20 day DMA 58.87
35 day DMA 61.56
50 day DMA 62.49
100 day DMA 61.83
150 day DMA 61.79
200 day DMA 61.52

EMA (exponential moving average) of Anheuser Busch BUD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9756.3556.49
12 day EMA57.0957.4357.68
20 day EMA58.4458.7859.07
35 day EMA60.1260.4160.67
50 day EMA61.9662.2462.49

SMA (simple moving average) of Anheuser Busch BUD

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0756.1956.18
12 day SMA56.756.9857.25
20 day SMA58.8759.3459.77
35 day SMA61.5661.8762.17
50 day SMA62.4962.6762.84
100 day SMA61.8361.8861.92
150 day SMA61.7961.8361.85
200 day SMA61.5261.5661.6
Back to top | Use Dark Theme