AnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 54.99 and 55.52
Daily Target 1 | 54.57 |
Daily Target 2 | 54.88 |
Daily Target 3 | 55.096666666667 |
Daily Target 4 | 55.41 |
Daily Target 5 | 55.63 |
Daily price and volume Anheuser Busch
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.20 (-1.53%) | 55.10 | 54.78 - 55.31 | 0.9511 times | Tue 19 November 2024 | 56.06 (-0.78%) | 55.93 | 55.75 - 56.23 | 1.0702 times | Mon 18 November 2024 | 56.50 (0.44%) | 56.24 | 56.14 - 56.59 | 0.485 times | Fri 15 November 2024 | 56.25 (-0.18%) | 56.53 | 56.09 - 56.55 | 0.8579 times | Thu 14 November 2024 | 56.35 (0.99%) | 56.93 | 56.31 - 57.03 | 1.0599 times | Wed 13 November 2024 | 55.80 (-0.36%) | 55.74 | 55.43 - 55.87 | 0.998 times | Tue 12 November 2024 | 56.00 (-1.87%) | 56.29 | 55.68 - 56.32 | 1.7139 times | Mon 11 November 2024 | 57.07 (-0.37%) | 57.04 | 56.92 - 57.23 | 1.5699 times | Fri 08 November 2024 | 57.28 (-0.93%) | 57.36 | 57.02 - 57.53 | 0.6489 times | Thu 07 November 2024 | 57.82 (0.96%) | 57.96 | 57.72 - 58.33 | 0.6452 times | Wed 06 November 2024 | 57.27 (-2.65%) | 57.09 | 56.43 - 57.28 | 1.3606 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 54.09 and 55.9
Weekly Target 1 | 53.71 |
Weekly Target 2 | 54.46 |
Weekly Target 3 | 55.523333333333 |
Weekly Target 4 | 56.27 |
Weekly Target 5 | 57.33 |
Weekly price and volumes for Anheuser Busch
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.20 (-1.87%) | 56.24 | 54.78 - 56.59 | 0.8952 times | Fri 15 November 2024 | 56.25 (-1.8%) | 57.04 | 55.43 - 57.23 | 2.2144 times | Fri 08 November 2024 | 57.28 (-3.41%) | 59.30 | 56.43 - 59.42 | 1.3343 times | Fri 01 November 2024 | 59.30 (-7.2%) | 64.43 | 59.11 - 64.72 | 1.2892 times | Fri 25 October 2024 | 63.90 (-3.24%) | 65.69 | 63.89 - 65.80 | 0.527 times | Fri 18 October 2024 | 66.04 (1.84%) | 64.48 | 64.45 - 66.42 | 0.6533 times | Fri 11 October 2024 | 64.85 (-2.33%) | 65.86 | 63.92 - 65.99 | 0.7789 times | Fri 04 October 2024 | 66.40 (0.62%) | 66.48 | 65.18 - 67.40 | 0.7707 times | Fri 27 September 2024 | 65.99 (4.53%) | 63.01 | 62.99 - 66.65 | 0.773 times | Fri 20 September 2024 | 63.13 (-2.73%) | 64.75 | 62.96 - 64.96 | 0.7638 times | Fri 13 September 2024 | 64.90 (1.95%) | 63.07 | 62.97 - 65.20 | 0.644 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 52.27 and 57.71
Monthly Target 1 | 51.29 |
Monthly Target 2 | 53.25 |
Monthly Target 3 | 56.733333333333 |
Monthly Target 4 | 58.69 |
Monthly Target 5 | 62.17 |
Monthly price and volumes Anheuser Busch
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 55.20 (-7.02%) | 60.17 | 54.78 - 60.22 | 0.9508 times | Thu 31 October 2024 | 59.37 (-10.44%) | 67.38 | 59.11 - 67.40 | 0.7455 times | Mon 30 September 2024 | 66.29 (7.89%) | 61.03 | 61.03 - 66.65 | 0.6186 times | Fri 30 August 2024 | 61.44 (3.26%) | 61.19 | 59.87 - 63.70 | 0.8451 times | Wed 31 July 2024 | 59.50 (2.32%) | 59.08 | 58.20 - 61.85 | 0.8121 times | Fri 28 June 2024 | 58.15 (-7.8%) | 63.01 | 57.88 - 63.55 | 0.7619 times | Fri 31 May 2024 | 63.07 (5.72%) | 59.78 | 59.24 - 67.49 | 1.087 times | Tue 30 April 2024 | 59.66 (-1.84%) | 60.69 | 57.09 - 61.18 | 1.1037 times | Thu 28 March 2024 | 60.78 (0.68%) | 60.56 | 59.24 - 64.63 | 1.5869 times | Thu 29 February 2024 | 60.37 (-2.22%) | 61.88 | 59.79 - 65.97 | 1.4884 times | Wed 31 January 2024 | 61.74 (-4.46%) | 64.06 | 61.72 - 66.24 | 0.9064 times |
Indicator Analysis of AnheuserBusch
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anheuser Busch BUD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnheuserBusch (BUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnheuserBusch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnheuserBusch in short term and the sell signal is strong.
AnheuserBusch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnheuserBusch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnheuserBusch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and AnheuserBusch BUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnheuserBusch BUD stock. Volume based technical analysis of AnheuserBusch BUD stock is negative.
AnheuserBusch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
DMA period | DMA value |
5 day DMA | 56.07 |
12 day DMA | 56.7 |
20 day DMA | 58.87 |
35 day DMA | 61.56 |
50 day DMA | 62.49 |
100 day DMA | 61.83 |
150 day DMA | 61.79 |
200 day DMA | 61.52 |
EMA (exponential moving average) of Anheuser Busch BUD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.97 | 56.35 | 56.49 |
12 day EMA | 57.09 | 57.43 | 57.68 |
20 day EMA | 58.44 | 58.78 | 59.07 |
35 day EMA | 60.12 | 60.41 | 60.67 |
50 day EMA | 61.96 | 62.24 | 62.49 |
SMA (simple moving average) of Anheuser Busch BUD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.07 | 56.19 | 56.18 |
12 day SMA | 56.7 | 56.98 | 57.25 |
20 day SMA | 58.87 | 59.34 | 59.77 |
35 day SMA | 61.56 | 61.87 | 62.17 |
50 day SMA | 62.49 | 62.67 | 62.84 |
100 day SMA | 61.83 | 61.88 | 61.92 |
150 day SMA | 61.79 | 61.83 | 61.85 |
200 day SMA | 61.52 | 61.56 | 61.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.