Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

The9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets The9

Strong Daily Stock price targets for The9 NCTY are 11.04 and 12.2

Daily Target 110.11
Daily Target 210.8
Daily Target 311.27
Daily Target 411.96
Daily Target 512.43

Daily price and volume The9

Date Closing Open Range Volume
Thu 08 May 2025 11.49 (8.29%) 10.88 10.58 - 11.74 0.9009 times
Wed 07 May 2025 10.61 (2.91%) 10.52 10.31 - 10.81 0.9165 times
Tue 06 May 2025 10.31 (-7.45%) 11.29 10.30 - 11.30 0.8793 times
Mon 05 May 2025 11.14 (-9.43%) 11.76 11.05 - 12.12 1.0047 times
Fri 02 May 2025 12.30 (3.62%) 12.10 11.85 - 12.34 0.9614 times
Thu 01 May 2025 11.87 (-4.89%) 12.17 11.70 - 12.41 0.8879 times
Wed 30 April 2025 12.48 (4.61%) 12.00 11.70 - 12.48 0.9286 times
Tue 29 April 2025 11.93 (0.51%) 11.90 11.50 - 12.10 1.2632 times
Mon 28 April 2025 11.87 (-2.47%) 12.04 11.35 - 12.04 1.1076 times
Fri 25 April 2025 12.17 (-4.02%) 12.48 11.80 - 12.48 1.1499 times
Thu 24 April 2025 12.68 (10.17%) 11.99 11.99 - 12.88 0.8828 times

 Daily chart The9

Weekly price and charts The9

Strong weekly Stock price targets for The9 NCTY are 9.99 and 11.81

Weekly Target 19.48
Weekly Target 210.49
Weekly Target 311.303333333333
Weekly Target 412.31
Weekly Target 513.12

Weekly price and volumes for The9

Date Closing Open Range Volume
Thu 08 May 2025 11.49 (-6.59%) 11.76 10.30 - 12.12 2.3328 times
Fri 02 May 2025 12.30 (1.07%) 12.04 11.35 - 12.48 3.245 times
Fri 25 April 2025 12.17 (19.31%) 10.05 9.70 - 12.88 2.7595 times
Thu 17 April 2025 10.20 (-0.58%) 10.12 9.71 - 10.69 0.5502 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0.5562 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0.5562 times
Wed 16 April 2025 10.26 (0%) 10.12 9.71 - 10.31 0 times
Wed 16 April 2025 10.26 (0.59%) 10.53 9.71 - 10.90 1.1182 times

 weekly chart The9

Monthly price and charts The9

Strong monthly Stock price targets for The9 NCTY are 9.84 and 11.95

Monthly Target 19.29
Monthly Target 210.39
Monthly Target 311.4
Monthly Target 412.5
Monthly Target 513.51

Monthly price and volumes The9

Date Closing Open Range Volume
Thu 08 May 2025 11.49 (-7.93%) 12.17 10.30 - 12.41 0.3676 times
Wed 30 April 2025 12.48 (-16.86%) 15.00 9.70 - 15.09 1.3309 times
Mon 31 March 2025 15.01 (33.07%) 11.50 10.45 - 15.98 0.6966 times
Fri 28 February 2025 11.28 (-27.74%) 15.22 10.72 - 16.85 0.8722 times
Fri 31 January 2025 15.61 (7.36%) 14.60 13.68 - 17.83 1.5505 times
Tue 31 December 2024 14.54 (9.41%) 19.73 13.41 - 20.59 1.4811 times
Tue 26 November 2024 13.29 (60.31%) 8.37 8.08 - 13.54 2.2537 times
Thu 31 October 2024 8.29 (22.81%) 6.58 6.28 - 9.10 1.0531 times
Mon 30 September 2024 6.75 (-4.93%) 7.50 6.28 - 7.53 0.2101 times
Fri 30 August 2024 7.10 (-9.44%) 7.87 5.74 - 7.88 0.184 times
Wed 31 July 2024 7.84 (-10.19%) 8.81 7.00 - 9.30 0.3104 times

 monthly chart The9

Indicator Analysis of The9

Tomorrow's movement Prediction of The9 NCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of The9 NCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of The9 NCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of The9 NCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of The9 NCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of The9 (NCTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for The9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for The9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of The9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and The9 NCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the The9 NCTY stock. Volume based technical analysis of The9 NCTY stock is negative.

The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of The9 NCTY

DMA (daily moving average) of The9 NCTY

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.7
20 day DMA 11.14
35 day DMA 11.36
50 day DMA 11.52
100 day DMA 13.29
150 day DMA 12.47
200 day DMA 11.07

EMA (exponential moving average) of The9 NCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.0611.28
12 day EMA11.3211.2911.41
20 day EMA11.311.2811.35
35 day EMA11.4111.411.45
50 day EMA11.4711.4711.5

SMA (simple moving average) of The9 NCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2511.62
12 day SMA11.711.6311.59
20 day SMA11.1411.0811.06
35 day SMA11.3611.4311.48
50 day SMA11.5211.5111.52
100 day SMA13.2913.3213.37
150 day SMA12.4712.4412.41
200 day SMA11.0711.0511.03
Back to top | Use Dark Theme