UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.8 and 54.54
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.963333333333 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 54.7 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 54.03 (-0.24%) | 54.00 | 53.56 - 54.30 | 0.6829 times | Mon 03 February 2025 | 54.16 (1.1%) | 53.30 | 53.25 - 54.33 | 0.7948 times | Fri 31 January 2025 | 53.57 (-0.11%) | 53.32 | 52.95 - 53.72 | 1.1782 times | Thu 30 January 2025 | 53.63 (3.11%) | 52.54 | 52.44 - 54.52 | 1.0137 times | Wed 29 January 2025 | 52.01 (-1.22%) | 52.48 | 51.94 - 52.80 | 0.7208 times | Tue 28 January 2025 | 52.65 (-1.03%) | 52.96 | 52.56 - 53.20 | 0.8195 times | Mon 27 January 2025 | 53.20 (1.72%) | 52.84 | 51.99 - 53.66 | 1.453 times | Fri 24 January 2025 | 52.30 (-0.08%) | 51.95 | 51.68 - 52.53 | 1.2013 times | Thu 23 January 2025 | 52.34 (-1.34%) | 53.00 | 51.80 - 53.34 | 1.1173 times | Wed 22 January 2025 | 53.05 (-3.69%) | 54.74 | 52.91 - 54.89 | 1.0186 times | Tue 21 January 2025 | 55.08 (0.44%) | 55.35 | 54.51 - 55.91 | 0.6829 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.64 and 54.72
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 54.03 (0.86%) | 53.30 | 53.25 - 54.33 | 0.5432 times | Fri 31 January 2025 | 53.57 (2.43%) | 52.84 | 51.94 - 54.52 | 1.9062 times | Fri 24 January 2025 | 52.30 (-4.63%) | 55.35 | 51.68 - 55.91 | 1.4779 times | Fri 17 January 2025 | 54.84 (0%) | 55.01 | 54.24 - 55.58 | 0.3799 times | Fri 17 January 2025 | 54.84 (4.78%) | 51.95 | 51.30 - 55.58 | 1.4894 times | Mon 13 January 2025 | 52.34 (0.25%) | 51.95 | 51.30 - 52.60 | 0.4005 times | Fri 10 January 2025 | 52.21 (-0.7%) | 52.00 | 51.57 - 52.76 | 0.6854 times | Wed 08 January 2025 | 52.58 (-2.58%) | 53.82 | 51.57 - 54.24 | 0.9431 times | Fri 03 January 2025 | 53.97 (0.37%) | 53.67 | 53.00 - 55.14 | 1.1068 times | Fri 27 December 2024 | 53.77 (-0.02%) | 53.61 | 53.07 - 54.78 | 1.0677 times | Fri 20 December 2024 | 53.78 (-5.37%) | 56.84 | 53.56 - 57.76 | 3.6208 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.64 and 54.72
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 53.87 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 54.03 (0.86%) | 53.30 | 53.25 - 54.33 | 0.0761 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.1 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9601 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.2172 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8519 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.1698 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.3463 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 1.0283 times | Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.271 times | Fri 31 May 2024 | 53.49 (5.01%) | 51.11 | 50.09 - 54.93 | 0.9792 times | Tue 30 April 2024 | 50.94 (-2.69%) | 52.71 | 47.40 - 52.71 | 0.8979 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.41 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.56 |
| 50 day DMA | 55.06 |
| 100 day DMA | 57.13 |
| 150 day DMA | 57.4 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.51 | 53.18 |
| 12 day EMA | 53.46 | 53.36 | 53.22 |
| 20 day EMA | 53.6 | 53.56 | 53.5 |
| 35 day EMA | 54.42 | 54.44 | 54.46 |
| 50 day EMA | 55.23 | 55.28 | 55.33 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.2 | 53.01 |
| 12 day SMA | 53.41 | 53.47 | 53.52 |
| 20 day SMA | 53.36 | 53.29 | 53.2 |
| 35 day SMA | 53.56 | 53.63 | 53.7 |
| 50 day SMA | 55.06 | 55.15 | 55.25 |
| 100 day SMA | 57.13 | 57.17 | 57.21 |
| 150 day SMA | 57.4 | 57.38 | 57.37 |
| 200 day SMA | 56.01 | 55.99 | 55.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.