UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 48.46 and 49.73
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.676666666667 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.95 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.06 (2.1%) | 48.24 | 47.85 - 49.12 | 1.3165 times | Thu 16 October 2025 | 48.05 (-0.66%) | 48.37 | 47.74 - 48.68 | 1.2231 times | Wed 15 October 2025 | 48.37 (0.98%) | 47.85 | 47.73 - 48.51 | 0.9357 times | Tue 14 October 2025 | 47.90 (0.93%) | 47.51 | 47.15 - 47.99 | 0.754 times | Mon 13 October 2025 | 47.46 (-0.77%) | 47.80 | 47.06 - 48.15 | 0.871 times | Fri 10 October 2025 | 47.83 (-0.31%) | 48.13 | 47.83 - 48.69 | 1.0502 times | Thu 09 October 2025 | 47.98 (-0.12%) | 48.34 | 47.96 - 48.57 | 0.9457 times | Wed 08 October 2025 | 48.04 (1.37%) | 47.71 | 47.20 - 48.09 | 1.309 times | Tue 07 October 2025 | 47.39 (1.33%) | 46.80 | 46.77 - 47.70 | 0.9021 times | Mon 06 October 2025 | 46.77 (-0.09%) | 46.88 | 46.40 - 47.15 | 0.6928 times | Fri 03 October 2025 | 46.81 (0.28%) | 46.68 | 46.50 - 47.43 | 1.1833 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 48.06 and 50.12
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.413333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.06 (2.57%) | 47.80 | 47.06 - 49.12 | 0.7696 times | Fri 10 October 2025 | 47.83 (2.18%) | 46.88 | 46.40 - 48.69 | 0.7394 times | Fri 03 October 2025 | 46.81 (-0.34%) | 46.78 | 46.50 - 48.17 | 1.2032 times | Fri 26 September 2025 | 46.97 (3.66%) | 45.21 | 45.17 - 47.00 | 0.8654 times | Fri 19 September 2025 | 45.31 (-2.01%) | 46.24 | 45.19 - 46.77 | 1.8095 times | Fri 12 September 2025 | 46.24 (0%) | 46.00 | 44.61 - 46.59 | 1.1247 times | Fri 05 September 2025 | 46.24 (-1.53%) | 46.71 | 45.11 - 47.06 | 0.7886 times | Fri 29 August 2025 | 46.96 (0%) | 46.69 | 46.54 - 47.21 | 0.2533 times | Fri 29 August 2025 | 46.96 (-1.9%) | 47.70 | 46.31 - 47.89 | 1.1356 times | Fri 22 August 2025 | 47.87 (-0.58%) | 47.91 | 46.65 - 48.69 | 1.3108 times | Fri 15 August 2025 | 48.15 (-3.1%) | 49.81 | 47.41 - 50.96 | 1.6283 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 47.73 and 50.45
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 48.193333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.06 (2.51%) | 47.89 | 46.40 - 49.12 | 0.7815 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.7028 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.7424 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.8811 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.9175 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.8825 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.7263 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.8074 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.7719 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 0.7867 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.7235 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.28 |
| 35 day DMA | 46.63 |
| 50 day DMA | 47.03 |
| 100 day DMA | 49.59 |
| 150 day DMA | 52.03 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 47.96 | 47.92 |
| 12 day EMA | 47.82 | 47.6 | 47.52 |
| 20 day EMA | 47.5 | 47.34 | 47.26 |
| 35 day EMA | 47.45 | 47.35 | 47.31 |
| 50 day EMA | 47.38 | 47.31 | 47.28 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 47.92 | 47.91 |
| 12 day SMA | 47.7 | 47.54 | 47.53 |
| 20 day SMA | 47.28 | 47.09 | 46.98 |
| 35 day SMA | 46.63 | 46.57 | 46.54 |
| 50 day SMA | 47.03 | 47.04 | 47.06 |
| 100 day SMA | 49.59 | 49.64 | 49.69 |
| 150 day SMA | 52.03 | 52.08 | 52.12 |
| 200 day SMA | 52.7 | 52.72 | 52.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.