Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 26.1 and 27.4

Daily Target 125.18
Daily Target 225.72
Daily Target 326.483333333333
Daily Target 427.02
Daily Target 527.78

Daily price and volume First Community

Date Closing Open Range Volume
Mon 27 January 2025 26.25 (1%) 26.00 25.95 - 27.25 2.8602 times
Fri 24 January 2025 25.99 (0.08%) 26.20 25.56 - 27.28 1.6285 times
Thu 23 January 2025 25.97 (5.7%) 25.39 25.13 - 26.73 1.5758 times
Wed 22 January 2025 24.57 (1.4%) 25.05 24.50 - 25.23 0.3754 times
Tue 21 January 2025 24.23 (-0.12%) 24.19 23.95 - 25.23 0.5357 times
Fri 17 January 2025 24.26 (0%) 24.25 24.25 - 24.93 0.6452 times
Fri 17 January 2025 24.26 (0.5%) 24.25 24.25 - 24.93 0.6452 times
Thu 16 January 2025 24.14 (1.05%) 23.71 23.65 - 24.62 1.0518 times
Wed 15 January 2025 23.89 (4.01%) 23.31 23.31 - 23.94 0.2561 times
Tue 14 January 2025 22.97 (3.05%) 22.30 22.30 - 23.11 0.4262 times
Mon 13 January 2025 22.29 (0%) 22.17 22.15 - 22.58 0.3187 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 26.1 and 27.4

Weekly Target 125.18
Weekly Target 225.72
Weekly Target 326.483333333333
Weekly Target 427.02
Weekly Target 527.78

Weekly price and volumes for First Community

Date Closing Open Range Volume
Mon 27 January 2025 26.25 (1%) 26.00 25.95 - 27.25 1.4969 times
Fri 24 January 2025 25.99 (7.13%) 24.19 23.95 - 27.28 2.1537 times
Fri 17 January 2025 24.26 (0%) 24.25 24.25 - 24.93 0.3376 times
Fri 17 January 2025 24.26 (8.84%) 22.17 22.15 - 24.93 1.4119 times
Mon 13 January 2025 22.29 (-0.49%) 22.17 22.15 - 22.58 0.1668 times
Fri 10 January 2025 22.40 (-2.74%) 23.26 22.11 - 23.26 0.3151 times
Wed 08 January 2025 23.03 (-2.83%) 23.67 23.00 - 24.07 0.6599 times
Fri 03 January 2025 23.70 (-1.5%) 24.00 23.54 - 24.15 0.8055 times
Fri 27 December 2024 24.06 (0.25%) 23.69 23.69 - 24.48 0.7206 times
Fri 20 December 2024 24.00 (-7.51%) 26.00 24.00 - 26.23 1.9319 times
Fri 13 December 2024 25.95 (2.49%) 25.65 24.83 - 26.23 3.1598 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 24.18 and 29.35

Monthly Target 120.04
Monthly Target 223.15
Monthly Target 325.213333333333
Monthly Target 428.32
Monthly Target 530.38

Monthly price and volumes First Community

Date Closing Open Range Volume
Mon 27 January 2025 26.25 (9.38%) 23.93 22.11 - 27.28 1.0982 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 0.9402 times
Tue 26 November 2024 25.32 (6.66%) 23.65 23.40 - 26.27 0.5729 times
Thu 31 October 2024 23.74 (10.73%) 20.85 20.49 - 24.33 0.5139 times
Mon 30 September 2024 21.44 (-1.65%) 21.70 20.50 - 22.86 0.4931 times
Fri 30 August 2024 21.80 (-3.11%) 22.79 19.64 - 22.79 0.7394 times
Wed 31 July 2024 22.50 (30.43%) 17.07 16.06 - 23.30 1.0809 times
Fri 28 June 2024 17.25 (3.05%) 16.92 15.75 - 18.33 2.1609 times
Fri 31 May 2024 16.74 (1.27%) 16.54 15.79 - 18.06 1.4651 times
Tue 30 April 2024 16.53 (-5.16%) 17.40 15.40 - 17.55 0.9355 times
Thu 28 March 2024 17.43 (6.09%) 16.31 16.00 - 18.49 0.8068 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Community FCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 25.4
12 day DMA 24.26
20 day DMA 23.9
35 day DMA 24.36
50 day DMA 24.46
100 day DMA 23.25
150 day DMA 22.1
200 day DMA 20.71

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.1924.79
12 day EMA24.7424.4624.18
20 day EMA24.4324.2424.06
35 day EMA24.3324.2224.12
50 day EMA24.5124.4424.38

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.42524.66
12 day SMA24.2623.9423.69
20 day SMA23.923.7823.69
35 day SMA24.3624.3424.32
50 day SMA24.4624.4324.38
100 day SMA23.2523.223.16
150 day SMA22.122.0421.98
200 day SMA20.7120.6620.62
Back to top | Use Dark Theme