FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 23.56 and 24.05
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.916666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.41 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.96 (0.42%) | 24.05 | 23.65 - 24.14 | 0.8251 times | Thu 08 May 2025 | 23.86 (0.68%) | 23.72 | 23.72 - 24.52 | 1.0859 times | Wed 07 May 2025 | 23.70 (-0.42%) | 24.25 | 23.60 - 24.25 | 0.8251 times | Tue 06 May 2025 | 23.80 (-1.86%) | 23.95 | 23.72 - 24.61 | 0.8551 times | Mon 05 May 2025 | 24.25 (-0.94%) | 24.35 | 24.25 - 24.75 | 0.8593 times | Fri 02 May 2025 | 24.48 (0.58%) | 24.62 | 24.35 - 24.93 | 1.2527 times | Thu 01 May 2025 | 24.34 (3.57%) | 23.48 | 23.46 - 24.38 | 0.9577 times | Wed 30 April 2025 | 23.50 (-1.26%) | 23.80 | 23.40 - 23.80 | 1.5135 times | Tue 29 April 2025 | 23.80 (0.42%) | 23.80 | 23.67 - 24.17 | 1.0261 times | Mon 28 April 2025 | 23.70 (-0.42%) | 23.76 | 23.62 - 23.95 | 0.7995 times | Fri 25 April 2025 | 23.80 (-0.92%) | 23.94 | 23.51 - 24.31 | 1.4408 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 23.21 and 24.36
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.96 (-2.12%) | 24.35 | 23.60 - 24.75 | 2.6048 times | Fri 02 May 2025 | 24.48 (2.86%) | 23.76 | 23.40 - 24.93 | 3.2478 times | Fri 25 April 2025 | 23.80 (11.21%) | 21.11 | 20.31 - 24.93 | 2.317 times | Thu 17 April 2025 | 21.40 (0.42%) | 21.23 | 21.00 - 21.58 | 1.2905 times | Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times | Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times | Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times | Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0.5399 times | Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times | Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times | Wed 16 April 2025 | 21.31 (3.3%) | 20.92 | 20.36 - 21.49 | 1.4137 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 23.71 and 25.18
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 23.96 (1.96%) | 23.48 | 23.46 - 24.93 | 0.243 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 1.1477 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2678 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.8107 times | Fri 31 January 2025 | 25.93 (8.04%) | 23.93 | 22.11 - 27.28 | 1.3235 times | Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.9252 times | Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.5637 times | Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.5057 times | Mon 30 September 2024 | 21.44 (-1.65%) | 21.70 | 20.50 - 22.86 | 0.4852 times | Fri 30 August 2024 | 21.80 (-3.11%) | 22.79 | 19.64 - 22.79 | 0.7275 times | Wed 31 July 2024 | 22.50 (30.43%) | 17.07 | 16.06 - 23.30 | 1.0635 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.93 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.26 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.87 | 23.88 |
| 12 day EMA | 23.6 | 23.54 | 23.48 |
| 20 day EMA | 23.22 | 23.14 | 23.06 |
| 35 day EMA | 22.92 | 22.86 | 22.8 |
| 50 day EMA | 22.61 | 22.55 | 22.5 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.02 | 24.11 |
| 12 day SMA | 23.93 | 23.79 | 23.57 |
| 20 day SMA | 22.93 | 22.8 | 22.67 |
| 35 day SMA | 22.18 | 22.14 | 22.1 |
| 50 day SMA | 22.26 | 22.25 | 22.25 |
| 100 day SMA | 23.63 | 23.63 | 23.63 |
| 150 day SMA | 23.71 | 23.69 | 23.67 |
| 200 day SMA | 23.11 | 23.1 | 23.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.