FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 26.1 and 27.4
Daily Target 1 | 25.18 |
Daily Target 2 | 25.72 |
Daily Target 3 | 26.483333333333 |
Daily Target 4 | 27.02 |
Daily Target 5 | 27.78 |
Daily price and volume First Community
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.25 (1%) | 26.00 | 25.95 - 27.25 | 2.8602 times | Fri 24 January 2025 | 25.99 (0.08%) | 26.20 | 25.56 - 27.28 | 1.6285 times | Thu 23 January 2025 | 25.97 (5.7%) | 25.39 | 25.13 - 26.73 | 1.5758 times | Wed 22 January 2025 | 24.57 (1.4%) | 25.05 | 24.50 - 25.23 | 0.3754 times | Tue 21 January 2025 | 24.23 (-0.12%) | 24.19 | 23.95 - 25.23 | 0.5357 times | Fri 17 January 2025 | 24.26 (0%) | 24.25 | 24.25 - 24.93 | 0.6452 times | Fri 17 January 2025 | 24.26 (0.5%) | 24.25 | 24.25 - 24.93 | 0.6452 times | Thu 16 January 2025 | 24.14 (1.05%) | 23.71 | 23.65 - 24.62 | 1.0518 times | Wed 15 January 2025 | 23.89 (4.01%) | 23.31 | 23.31 - 23.94 | 0.2561 times | Tue 14 January 2025 | 22.97 (3.05%) | 22.30 | 22.30 - 23.11 | 0.4262 times | Mon 13 January 2025 | 22.29 (0%) | 22.17 | 22.15 - 22.58 | 0.3187 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 26.1 and 27.4
Weekly Target 1 | 25.18 |
Weekly Target 2 | 25.72 |
Weekly Target 3 | 26.483333333333 |
Weekly Target 4 | 27.02 |
Weekly Target 5 | 27.78 |
Weekly price and volumes for First Community
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.25 (1%) | 26.00 | 25.95 - 27.25 | 1.4969 times | Fri 24 January 2025 | 25.99 (7.13%) | 24.19 | 23.95 - 27.28 | 2.1537 times | Fri 17 January 2025 | 24.26 (0%) | 24.25 | 24.25 - 24.93 | 0.3376 times | Fri 17 January 2025 | 24.26 (8.84%) | 22.17 | 22.15 - 24.93 | 1.4119 times | Mon 13 January 2025 | 22.29 (-0.49%) | 22.17 | 22.15 - 22.58 | 0.1668 times | Fri 10 January 2025 | 22.40 (-2.74%) | 23.26 | 22.11 - 23.26 | 0.3151 times | Wed 08 January 2025 | 23.03 (-2.83%) | 23.67 | 23.00 - 24.07 | 0.6599 times | Fri 03 January 2025 | 23.70 (-1.5%) | 24.00 | 23.54 - 24.15 | 0.8055 times | Fri 27 December 2024 | 24.06 (0.25%) | 23.69 | 23.69 - 24.48 | 0.7206 times | Fri 20 December 2024 | 24.00 (-7.51%) | 26.00 | 24.00 - 26.23 | 1.9319 times | Fri 13 December 2024 | 25.95 (2.49%) | 25.65 | 24.83 - 26.23 | 3.1598 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 24.18 and 29.35
Monthly Target 1 | 20.04 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 25.213333333333 |
Monthly Target 4 | 28.32 |
Monthly Target 5 | 30.38 |
Monthly price and volumes First Community
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 26.25 (9.38%) | 23.93 | 22.11 - 27.28 | 1.0982 times | Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.9402 times | Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.5729 times | Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.5139 times | Mon 30 September 2024 | 21.44 (-1.65%) | 21.70 | 20.50 - 22.86 | 0.4931 times | Fri 30 August 2024 | 21.80 (-3.11%) | 22.79 | 19.64 - 22.79 | 0.7394 times | Wed 31 July 2024 | 22.50 (30.43%) | 17.07 | 16.06 - 23.30 | 1.0809 times | Fri 28 June 2024 | 17.25 (3.05%) | 16.92 | 15.75 - 18.33 | 2.1609 times | Fri 31 May 2024 | 16.74 (1.27%) | 16.54 | 15.79 - 18.06 | 1.4651 times | Tue 30 April 2024 | 16.53 (-5.16%) | 17.40 | 15.40 - 17.55 | 0.9355 times | Thu 28 March 2024 | 17.43 (6.09%) | 16.31 | 16.00 - 18.49 | 0.8068 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 24.26 |
20 day DMA | 23.9 |
35 day DMA | 24.36 |
50 day DMA | 24.46 |
100 day DMA | 23.25 |
150 day DMA | 22.1 |
200 day DMA | 20.71 |
EMA (exponential moving average) of First Community FCCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.54 | 25.19 | 24.79 |
12 day EMA | 24.74 | 24.46 | 24.18 |
20 day EMA | 24.43 | 24.24 | 24.06 |
35 day EMA | 24.33 | 24.22 | 24.12 |
50 day EMA | 24.51 | 24.44 | 24.38 |
SMA (simple moving average) of First Community FCCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25 | 24.66 |
12 day SMA | 24.26 | 23.94 | 23.69 |
20 day SMA | 23.9 | 23.78 | 23.69 |
35 day SMA | 24.36 | 24.34 | 24.32 |
50 day SMA | 24.46 | 24.43 | 24.38 |
100 day SMA | 23.25 | 23.2 | 23.16 |
150 day SMA | 22.1 | 22.04 | 21.98 |
200 day SMA | 20.71 | 20.66 | 20.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.