BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 355.86 and 363.09
| Daily Target 1 | 350.03 |
| Daily Target 2 | 354.45 |
| Daily Target 3 | 357.26 |
| Daily Target 4 | 361.68 |
| Daily Target 5 | 364.49 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 358.87 (1.15%) | 356.83 | 352.84 - 360.07 | 0.9435 times | Fri 24 January 2025 | 354.79 (0.66%) | 353.42 | 350.69 - 357.61 | 0.7422 times | Thu 23 January 2025 | 352.48 (-2.24%) | 359.03 | 343.66 - 362.78 | 1.3234 times | Wed 22 January 2025 | 360.54 (1.89%) | 353.29 | 351.63 - 360.93 | 0.9337 times | Tue 21 January 2025 | 353.86 (3.34%) | 344.51 | 342.96 - 354.73 | 0.88 times | Fri 17 January 2025 | 342.41 (0%) | 341.77 | 341.38 - 345.76 | 0.7575 times | Fri 17 January 2025 | 342.41 (-0.6%) | 341.77 | 341.38 - 345.76 | 0.7575 times | Thu 16 January 2025 | 344.47 (0.78%) | 341.79 | 335.60 - 345.49 | 0.8977 times | Wed 15 January 2025 | 341.79 (-0.13%) | 344.63 | 334.57 - 350.82 | 1.507 times | Tue 14 January 2025 | 342.23 (-2.69%) | 351.70 | 336.67 - 355.05 | 1.2575 times | Mon 13 January 2025 | 351.70 (0%) | 342.34 | 342.34 - 352.80 | 0.7404 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 355.86 and 363.09
| Weekly Target 1 | 350.03 |
| Weekly Target 2 | 354.45 |
| Weekly Target 3 | 357.26 |
| Weekly Target 4 | 361.68 |
| Weekly Target 5 | 364.49 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 358.87 (1.15%) | 356.83 | 352.84 - 360.07 | 0.3272 times | Fri 24 January 2025 | 354.79 (3.62%) | 344.51 | 342.96 - 362.78 | 1.3454 times | Fri 17 January 2025 | 342.41 (0%) | 341.77 | 341.38 - 345.76 | 0.2627 times | Fri 17 January 2025 | 342.41 (-2.64%) | 342.34 | 334.57 - 355.05 | 1.7896 times | Mon 13 January 2025 | 351.70 (2.91%) | 342.34 | 342.34 - 352.80 | 0.2568 times | Fri 10 January 2025 | 341.75 (-0.76%) | 339.32 | 335.42 - 347.11 | 0.5745 times | Wed 08 January 2025 | 344.38 (4.12%) | 331.44 | 331.44 - 351.96 | 0.9097 times | Fri 03 January 2025 | 330.75 (-0.04%) | 328.00 | 323.05 - 335.79 | 0.8929 times | Fri 27 December 2024 | 330.87 (1.04%) | 325.44 | 323.56 - 332.34 | 0.5965 times | Fri 20 December 2024 | 327.47 (-2.62%) | 333.60 | 319.86 - 351.08 | 3.0447 times | Fri 13 December 2024 | 336.28 (0.77%) | 324.83 | 324.83 - 348.13 | 1.6621 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 341.55 and 380.11
| Monthly Target 1 | 310.06 |
| Monthly Target 2 | 334.47 |
| Monthly Target 3 | 348.62333333333 |
| Monthly Target 4 | 373.03 |
| Monthly Target 5 | 387.18 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 358.87 (9.24%) | 330.19 | 324.22 - 362.78 | 0.5498 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.5355 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.7815 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.8827 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 2.0803 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.9736 times | Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 1.0623 times | Fri 28 June 2024 | 273.11 (-4.79%) | 286.96 | 269.21 - 299.10 | 1.2553 times | Fri 31 May 2024 | 286.86 (6.34%) | 270.00 | 266.52 - 302.71 | 0.9674 times | Tue 30 April 2024 | 269.75 (-22.01%) | 346.83 | 268.92 - 346.83 | 0.9115 times | Thu 28 March 2024 | 345.87 (6.13%) | 324.93 | 322.03 - 360.13 | 0.6586 times |
Indicator Analysis of BioRad
Tomorrow's movement Prediction of Bio Rad BIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Rad BIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 10 points
Upper Bollinger band is at 364 and lower is at 327, while middle bands are at 337 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioRad (BIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioRad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BioRad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioRad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BioRad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BioRad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.98 and BioRad BIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioRad BIO stock. Volume based technical analysis of BioRad BIO stock is negative.
BioRad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 356.11 |
| 12 day DMA | 349.77 |
| 20 day DMA | 345.03 |
| 35 day DMA | 340.27 |
| 50 day DMA | 338.6 |
| 100 day DMA | 338.71 |
| 150 day DMA | 329.15 |
| 200 day DMA | 318.04 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.8 | 352.76 | 351.74 |
| 12 day EMA | 350.19 | 348.61 | 347.49 |
| 20 day EMA | 346.93 | 345.67 | 344.71 |
| 35 day EMA | 344.85 | 344.02 | 343.39 |
| 50 day EMA | 343.01 | 342.36 | 341.85 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.11 | 352.82 | 350.34 |
| 12 day SMA | 349.77 | 348.34 | 347.48 |
| 20 day SMA | 345.03 | 343.41 | 342.21 |
| 35 day SMA | 340.27 | 339.55 | 338.82 |
| 50 day SMA | 338.6 | 338.74 | 339.03 |
| 100 day SMA | 338.71 | 338.46 | 338.29 |
| 150 day SMA | 329.15 | 328.62 | 328.15 |
| 200 day SMA | 318.04 | 317.75 | 317.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.