AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 0.95 and 1.11
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.24 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1.04 (-13.33%) | 1.16 | 1.02 - 1.18 | 0.1882 times | Thu 24 April 2025 | 1.20 (5.26%) | 1.17 | 1.12 - 1.30 | 0.3599 times | Tue 22 April 2025 | 1.14 (-7.32%) | 1.23 | 0.99 - 1.25 | 0.3934 times | Mon 21 April 2025 | 1.23 (-4.65%) | 1.38 | 1.08 - 1.42 | 0.951 times | Thu 17 April 2025 | 1.29 (16.22%) | 1.25 | 1.14 - 1.68 | 4.008 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 4.0993 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.8 and 1.23
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1.04 (-19.38%) | 1.38 | 0.99 - 1.42 | 1.3423 times | Thu 17 April 2025 | 1.29 (16.22%) | 0.61 | 0.60 - 1.68 | 2.8427 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 2.9075 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 2.9075 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (0%) | 0.61 | 0.60 - 1.25 | 0 times | Wed 16 April 2025 | 1.11 (131.25%) | 0.60 | 0.54 - 1.25 | 4.9076 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.71 and 2.01
| Monthly Target 1 | -0.27 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1.04 (121.28%) | 0.47 | 0.38 - 1.68 | 7.6882 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.5474 times | Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 0.7324 times | Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.2093 times | Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.0908 times | Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.149 times | Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.129 times | Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.1258 times | Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.1026 times | Wed 31 July 2024 | 0.63 (-13.7%) | 0.79 | 0.60 - 0.85 | 0.2254 times | Fri 28 June 2024 | 0.73 (-36.52%) | 1.19 | 0.59 - 1.23 | 0.2844 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanResources in short term but the sell signal is initial and weak.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.14 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.18 | 1.17 |
| 12 day EMA | 1.09 | 1.1 | 1.08 |
| 20 day EMA | 0.99 | 0.99 | 0.97 |
| 35 day EMA | 0.88 | 0.87 | 0.85 |
| 50 day EMA | 0.74 | 0.73 | 0.71 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.18 |
| 12 day SMA | 1.14 | 1.15 | 1.14 |
| 20 day SMA | 0.98 | 0.95 | 0.91 |
| 35 day SMA | 0.76 | 0.74 | 0.72 |
| 50 day SMA | 0.7 | 0.69 | 0.67 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.84 | 0.84 | 0.83 |
| 200 day SMA | 0.77 | 0.77 | 0.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.