Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 120.59 and 124.87

Daily Target 1117.3
Daily Target 2119.6
Daily Target 3121.57666666667
Daily Target 4123.88
Daily Target 5125.86

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Thu 08 May 2025 121.91 (2.52%) 121.08 119.27 - 123.55 0.9266 times
Wed 07 May 2025 118.91 (1.04%) 118.59 116.84 - 119.69 1.1485 times
Tue 06 May 2025 117.69 (-1.93%) 99.07 99.07 - 119.50 2.0345 times
Mon 05 May 2025 120.01 (-1.62%) 120.01 119.81 - 122.67 1.0319 times
Fri 02 May 2025 121.98 (0.99%) 124.00 120.83 - 124.79 1.3344 times
Thu 01 May 2025 120.79 (1.62%) 119.62 117.53 - 122.19 0.6413 times
Wed 30 April 2025 118.86 (0.98%) 116.14 114.53 - 119.32 0.8127 times
Tue 29 April 2025 117.71 (-0.71%) 118.01 116.84 - 119.19 0.851 times
Mon 28 April 2025 118.55 (-0.99%) 119.74 117.46 - 124.52 0.8117 times
Fri 25 April 2025 119.74 (-0.67%) 119.30 117.71 - 119.93 0.4075 times
Thu 24 April 2025 120.55 (6.85%) 115.93 115.33 - 121.10 0.7638 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 110.49 and 134.97

Weekly Target 190.36
Weekly Target 2106.14
Weekly Target 3114.84333333333
Weekly Target 4130.62
Weekly Target 5139.32

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Thu 08 May 2025 121.91 (-0.06%) 120.01 99.07 - 123.55 3.5302 times
Fri 02 May 2025 121.98 (1.87%) 119.74 114.53 - 124.79 3.0561 times
Fri 25 April 2025 119.74 (4.5%) 112.54 109.13 - 121.10 1.875 times
Thu 17 April 2025 114.58 (0.49%) 112.67 112.06 - 115.76 0.6664 times
Wed 16 April 2025 114.02 (0%) 112.67 112.06 - 114.66 0 times
Wed 16 April 2025 114.02 (0%) 112.67 112.06 - 114.66 0.8723 times
Wed 16 April 2025 114.02 (0%) 112.67 112.06 - 114.66 0 times
Wed 16 April 2025 114.02 (0%) 112.67 112.06 - 114.66 0 times
Wed 16 April 2025 114.02 (0%) 112.67 112.06 - 114.66 0 times
Wed 16 April 2025 114.02 (0%) 112.67 112.06 - 114.66 0 times
Wed 16 April 2025 114.02 (0%) 112.67 112.06 - 114.66 0.8723 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 110.49 and 136.21

Monthly Target 189.54
Monthly Target 2105.72
Monthly Target 3115.25666666667
Monthly Target 4131.44
Monthly Target 5140.98

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 08 May 2025 121.91 (2.57%) 119.62 99.07 - 124.79 0.4924 times
Wed 30 April 2025 118.86 (-7.05%) 127.12 98.76 - 128.95 2.3864 times
Mon 31 March 2025 127.87 (-11.59%) 144.10 125.42 - 146.48 1.0121 times
Fri 28 February 2025 144.64 (-3.35%) 146.05 137.91 - 153.20 1.1646 times
Fri 31 January 2025 149.66 (-2.04%) 154.49 143.18 - 155.39 1.109 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.6509 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.0477 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.6434 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.7055 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 0.7879 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 0.8961 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.48 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 120.1
12 day DMA 119.13
20 day DMA 116.94
35 day DMA 115
50 day DMA 121.02
100 day DMA 134.26
150 day DMA 146.17
200 day DMA 153.27

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.04119.1119.2
12 day EMA118.86118.31118.2
20 day EMA118.3117.92117.82
35 day EMA120.52120.44120.53
50 day EMA122.68122.71122.87

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.1119.88119.87
12 day SMA119.13118.18117.82
20 day SMA116.94116.54116.3
35 day SMA115115.16115.41
50 day SMA121.02121.42121.9
100 day SMA134.26134.6134.97
150 day SMA146.17146.53146.9
200 day SMA153.27153.56153.87
Back to top | Use Dark Theme