NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 103.34 and 106.92
| Daily Target 1 | 102.6 |
| Daily Target 2 | 104.08 |
| Daily Target 3 | 106.18 |
| Daily Target 4 | 107.66 |
| Daily Target 5 | 109.76 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.56 (-0.98%) | 106.81 | 104.70 - 108.28 | 0.8961 times | Thu 16 October 2025 | 106.61 (0.86%) | 106.05 | 105.29 - 107.05 | 0.7679 times | Wed 15 October 2025 | 105.70 (0.33%) | 106.24 | 105.25 - 106.97 | 1.0002 times | Tue 14 October 2025 | 105.35 (2.16%) | 100.72 | 99.96 - 106.35 | 0.6624 times | Mon 13 October 2025 | 103.12 (3.16%) | 102.16 | 100.41 - 103.14 | 0.8258 times | Fri 10 October 2025 | 99.96 (-5.18%) | 105.50 | 99.84 - 107.01 | 1.2903 times | Thu 09 October 2025 | 105.42 (2.65%) | 102.69 | 101.83 - 105.66 | 1.1398 times | Wed 08 October 2025 | 102.70 (1.71%) | 100.97 | 100.83 - 104.01 | 1.6275 times | Tue 07 October 2025 | 100.97 (-3.21%) | 105.12 | 100.74 - 105.30 | 0.8497 times | Mon 06 October 2025 | 104.32 (-0.2%) | 104.88 | 102.48 - 105.81 | 0.9403 times | Fri 03 October 2025 | 104.53 (1.24%) | 103.81 | 103.81 - 106.25 | 1.1371 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 102.76 and 111.08
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 104.6 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.8501 times | Fri 10 October 2025 | 99.96 (-4.37%) | 104.88 | 99.84 - 107.01 | 1.1972 times | Fri 03 October 2025 | 104.53 (3.46%) | 101.80 | 98.96 - 106.25 | 1.0996 times | Fri 26 September 2025 | 101.03 (-11.91%) | 114.10 | 100.42 - 115.12 | 1.4252 times | Fri 19 September 2025 | 114.69 (0.14%) | 114.93 | 111.68 - 120.32 | 1.2662 times | Fri 12 September 2025 | 114.53 (-1.35%) | 116.18 | 113.03 - 118.30 | 0.7138 times | Fri 05 September 2025 | 116.10 (-0.27%) | 114.94 | 109.54 - 118.13 | 0.7592 times | Fri 29 August 2025 | 116.41 (0%) | 118.06 | 115.49 - 118.44 | 0.2463 times | Fri 29 August 2025 | 116.41 (-5.33%) | 121.91 | 115.49 - 122.51 | 1.4129 times | Fri 22 August 2025 | 122.97 (6.96%) | 115.62 | 113.85 - 123.22 | 1.0295 times | Fri 15 August 2025 | 114.97 (-0.61%) | 115.51 | 112.44 - 125.89 | 1.6241 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 102.49 and 111.36
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 109.42 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 105.56 (5.4%) | 99.41 | 99.41 - 108.28 | 0.699 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 1.2638 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.6177 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.8817 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.6996 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 1.0835 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.4435 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.7343 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.8115 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 0.7655 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.4723 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.49
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 105.27 |
| 12 day DMA | 103.96 |
| 20 day DMA | 104.06 |
| 35 day DMA | 108.71 |
| 50 day DMA | 111.6 |
| 100 day DMA | 118.42 |
| 150 day DMA | 119.54 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.04 | 104.26 |
| 12 day EMA | 104.74 | 104.59 | 104.22 |
| 20 day EMA | 105.64 | 105.65 | 105.55 |
| 35 day EMA | 108 | 108.14 | 108.23 |
| 50 day EMA | 111.32 | 111.56 | 111.76 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.27 | 104.15 | 103.91 |
| 12 day SMA | 103.96 | 103.56 | 103.02 |
| 20 day SMA | 104.06 | 104.51 | 105.04 |
| 35 day SMA | 108.71 | 109.02 | 109.34 |
| 50 day SMA | 111.6 | 111.8 | 111.95 |
| 100 day SMA | 118.42 | 118.57 | 118.72 |
| 150 day SMA | 119.54 | 119.74 | 119.93 |
| 200 day SMA | 126.22 | 126.46 | 126.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.