NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 120.59 and 124.87
Daily Target 1 | 117.3 |
Daily Target 2 | 119.6 |
Daily Target 3 | 121.57666666667 |
Daily Target 4 | 123.88 |
Daily Target 5 | 125.86 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 121.91 (2.52%) | 121.08 | 119.27 - 123.55 | 0.9266 times | Wed 07 May 2025 | 118.91 (1.04%) | 118.59 | 116.84 - 119.69 | 1.1485 times | Tue 06 May 2025 | 117.69 (-1.93%) | 99.07 | 99.07 - 119.50 | 2.0345 times | Mon 05 May 2025 | 120.01 (-1.62%) | 120.01 | 119.81 - 122.67 | 1.0319 times | Fri 02 May 2025 | 121.98 (0.99%) | 124.00 | 120.83 - 124.79 | 1.3344 times | Thu 01 May 2025 | 120.79 (1.62%) | 119.62 | 117.53 - 122.19 | 0.6413 times | Wed 30 April 2025 | 118.86 (0.98%) | 116.14 | 114.53 - 119.32 | 0.8127 times | Tue 29 April 2025 | 117.71 (-0.71%) | 118.01 | 116.84 - 119.19 | 0.851 times | Mon 28 April 2025 | 118.55 (-0.99%) | 119.74 | 117.46 - 124.52 | 0.8117 times | Fri 25 April 2025 | 119.74 (-0.67%) | 119.30 | 117.71 - 119.93 | 0.4075 times | Thu 24 April 2025 | 120.55 (6.85%) | 115.93 | 115.33 - 121.10 | 0.7638 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 110.49 and 134.97
Weekly Target 1 | 90.36 |
Weekly Target 2 | 106.14 |
Weekly Target 3 | 114.84333333333 |
Weekly Target 4 | 130.62 |
Weekly Target 5 | 139.32 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 121.91 (-0.06%) | 120.01 | 99.07 - 123.55 | 3.5302 times | Fri 02 May 2025 | 121.98 (1.87%) | 119.74 | 114.53 - 124.79 | 3.0561 times | Fri 25 April 2025 | 119.74 (4.5%) | 112.54 | 109.13 - 121.10 | 1.875 times | Thu 17 April 2025 | 114.58 (0.49%) | 112.67 | 112.06 - 115.76 | 0.6664 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0.8723 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0.8723 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 110.49 and 136.21
Monthly Target 1 | 89.54 |
Monthly Target 2 | 105.72 |
Monthly Target 3 | 115.25666666667 |
Monthly Target 4 | 131.44 |
Monthly Target 5 | 140.98 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 121.91 (2.57%) | 119.62 | 99.07 - 124.79 | 0.4924 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 2.3864 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 1.0121 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 1.1646 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.109 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.6509 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.0477 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.6434 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.7055 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 0.7879 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 0.8961 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 120.1 |
12 day DMA | 119.13 |
20 day DMA | 116.94 |
35 day DMA | 115 |
50 day DMA | 121.02 |
100 day DMA | 134.26 |
150 day DMA | 146.17 |
200 day DMA | 153.27 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.04 | 119.1 | 119.2 |
12 day EMA | 118.86 | 118.31 | 118.2 |
20 day EMA | 118.3 | 117.92 | 117.82 |
35 day EMA | 120.52 | 120.44 | 120.53 |
50 day EMA | 122.68 | 122.71 | 122.87 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.1 | 119.88 | 119.87 |
12 day SMA | 119.13 | 118.18 | 117.82 |
20 day SMA | 116.94 | 116.54 | 116.3 |
35 day SMA | 115 | 115.16 | 115.41 |
50 day SMA | 121.02 | 121.42 | 121.9 |
100 day SMA | 134.26 | 134.6 | 134.97 |
150 day SMA | 146.17 | 146.53 | 146.9 |
200 day SMA | 153.27 | 153.56 | 153.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.