ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 73.91 and 74.76
| Daily Target 1 | 73.27 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 74.116666666667 |
| Daily Target 4 | 74.55 |
| Daily Target 5 | 74.97 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.14 (-0.05%) | 74.11 | 73.68 - 74.53 | 0.8173 times | Thu 16 October 2025 | 74.18 (-0.2%) | 74.73 | 73.23 - 74.84 | 0.8089 times | Wed 15 October 2025 | 74.33 (-0.43%) | 74.76 | 73.97 - 75.23 | 1.0079 times | Tue 14 October 2025 | 74.65 (2.34%) | 72.34 | 72.00 - 75.26 | 1.1033 times | Mon 13 October 2025 | 72.94 (-5.37%) | 73.40 | 72.52 - 73.40 | 0.9355 times | Tue 07 October 2025 | 77.08 (0.63%) | 76.48 | 76.39 - 77.62 | 1.5027 times | Mon 06 October 2025 | 76.60 (-0.34%) | 77.00 | 75.80 - 77.07 | 1.0258 times | Fri 03 October 2025 | 76.86 (0.5%) | 76.55 | 76.27 - 77.55 | 1.3201 times | Thu 02 October 2025 | 76.48 (0.68%) | 75.90 | 75.48 - 76.99 | 0.4635 times | Wed 01 October 2025 | 75.96 (-0.31%) | 75.95 | 75.31 - 76.88 | 1.015 times | Tue 30 September 2025 | 76.20 (0.11%) | 76.09 | 75.65 - 76.60 | 0.8923 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 73.07 and 76.33
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.8 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.14 (-3.81%) | 73.40 | 72.00 - 75.26 | 0.8275 times | Tue 07 October 2025 | 77.08 (0.29%) | 77.00 | 75.80 - 77.62 | 0.4478 times | Fri 03 October 2025 | 76.86 (0.62%) | 77.08 | 75.31 - 77.55 | 0.8063 times | Fri 26 September 2025 | 76.39 (-2.36%) | 77.94 | 75.36 - 78.80 | 0.8396 times | Fri 19 September 2025 | 78.24 (-1.31%) | 79.58 | 77.85 - 81.30 | 1.3514 times | Fri 12 September 2025 | 79.28 (-2.89%) | 81.69 | 78.16 - 81.75 | 1.1675 times | Fri 05 September 2025 | 81.64 (0.72%) | 80.08 | 77.73 - 82.34 | 1.8874 times | Fri 29 August 2025 | 81.06 (0%) | 81.66 | 80.70 - 82.52 | 0.3587 times | Fri 29 August 2025 | 81.06 (2.46%) | 82.50 | 80.70 - 84.32 | 1.4112 times | Fri 22 August 2025 | 79.11 (2.93%) | 77.03 | 75.19 - 79.44 | 0.9026 times | Fri 15 August 2025 | 76.86 (4.19%) | 74.50 | 72.93 - 78.25 | 1.4901 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 70.26 and 75.88
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 74.586666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 74.14 (-2.7%) | 75.95 | 72.00 - 77.62 | 0.3146 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 0.9872 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9056 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.7857 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3479 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9232 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.0559 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.4433 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.297 times | Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9397 times | Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.8961 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toro Company TTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toro Company TTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.44
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term and the sell signal is strong.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ToroCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 75.46 |
| 20 day DMA | 76.3 |
| 35 day DMA | 78.11 |
| 50 day DMA | 77.71 |
| 100 day DMA | 75.45 |
| 150 day DMA | 73.83 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 74.66 | 74.9 |
| 12 day EMA | 75.34 | 75.56 | 75.81 |
| 20 day EMA | 76.05 | 76.25 | 76.47 |
| 35 day EMA | 76.52 | 76.66 | 76.81 |
| 50 day EMA | 77.03 | 77.15 | 77.27 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.64 | 75.12 |
| 12 day SMA | 75.46 | 75.65 | 75.77 |
| 20 day SMA | 76.3 | 76.56 | 76.84 |
| 35 day SMA | 78.11 | 78.31 | 78.54 |
| 50 day SMA | 77.71 | 77.71 | 77.69 |
| 100 day SMA | 75.45 | 75.47 | 75.5 |
| 150 day SMA | 73.83 | 73.83 | 73.85 |
| 200 day SMA | 75.56 | 75.6 | 75.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.