InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 45.42 and 47.13
Daily Target 1 | 44.05 |
Daily Target 2 | 45.08 |
Daily Target 3 | 45.76 |
Daily Target 4 | 46.79 |
Daily Target 5 | 47.47 |
Daily price and volume International Seaways
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.11 (3.13%) | 45.22 | 44.73 - 46.44 | 1.0496 times | Thu 16 October 2025 | 44.71 (1.66%) | 44.51 | 44.25 - 46.08 | 2.1907 times | Wed 15 October 2025 | 43.98 (1.59%) | 44.00 | 43.62 - 44.49 | 0.9185 times | Tue 14 October 2025 | 43.29 (-1.5%) | 42.82 | 42.26 - 43.71 | 0.7308 times | Mon 13 October 2025 | 43.95 (-0.9%) | 44.00 | 43.59 - 44.47 | 0.7306 times | Tue 07 October 2025 | 44.35 (-3.67%) | 45.48 | 43.75 - 45.56 | 1.4005 times | Mon 06 October 2025 | 46.04 (-2.23%) | 46.64 | 45.96 - 46.89 | 0.9052 times | Fri 03 October 2025 | 47.09 (2.26%) | 46.61 | 46.37 - 47.14 | 0.7314 times | Thu 02 October 2025 | 46.05 (-0.17%) | 45.95 | 45.06 - 46.19 | 0.49 times | Wed 01 October 2025 | 46.13 (0.11%) | 45.75 | 45.65 - 46.68 | 0.8527 times | Tue 30 September 2025 | 46.08 (-0.92%) | 46.23 | 45.76 - 46.88 | 0.9585 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 44.19 and 48.37
Weekly Target 1 | 40.76 |
Weekly Target 2 | 43.43 |
Weekly Target 3 | 44.936666666667 |
Weekly Target 4 | 47.61 |
Weekly Target 5 | 49.12 |
Weekly price and volumes for International Seaways
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.11 (3.97%) | 44.00 | 42.26 - 46.44 | 1.2306 times | Tue 07 October 2025 | 44.35 (-5.82%) | 46.64 | 43.75 - 46.89 | 0.5048 times | Fri 03 October 2025 | 47.09 (-0.28%) | 47.15 | 45.06 - 47.15 | 0.9416 times | Fri 26 September 2025 | 47.22 (-0.82%) | 47.65 | 46.75 - 48.76 | 1.0162 times | Fri 19 September 2025 | 47.61 (1.06%) | 48.27 | 47.11 - 49.83 | 1.5284 times | Fri 12 September 2025 | 47.11 (0.68%) | 47.37 | 45.76 - 48.00 | 1.3334 times | Fri 05 September 2025 | 46.79 (3.02%) | 45.44 | 44.81 - 47.13 | 0.9404 times | Fri 29 August 2025 | 45.42 (0%) | 45.31 | 44.48 - 45.52 | 0.3332 times | Fri 29 August 2025 | 45.42 (1.54%) | 44.46 | 43.58 - 45.52 | 1.029 times | Fri 22 August 2025 | 44.73 (7.42%) | 41.38 | 41.25 - 45.44 | 1.1425 times | Fri 15 August 2025 | 41.64 (-2.85%) | 42.67 | 41.20 - 43.07 | 1.1685 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 44.19 and 49.07
Monthly Target 1 | 40.29 |
Monthly Target 2 | 43.2 |
Monthly Target 3 | 45.17 |
Monthly Target 4 | 48.08 |
Monthly Target 5 | 50.05 |
Monthly price and volumes International Seaways
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.11 (0.07%) | 45.75 | 42.26 - 47.14 | 0.3382 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 0.8196 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 0.9152 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 0.8435 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 0.9595 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.003 times | Wed 30 April 2025 | 33.96 (2.29%) | 33.26 | 27.20 - 34.75 | 1.1923 times | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.2101 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.1187 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.6 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.4702 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.62
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalSeaways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
DMA period | DMA value |
5 day DMA | 44.41 |
12 day DMA | 45.36 |
20 day DMA | 46.37 |
35 day DMA | 46.43 |
50 day DMA | 45.37 |
100 day DMA | 42.06 |
150 day DMA | 39.39 |
200 day DMA | 38.89 |
EMA (exponential moving average) of International Seaways INSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.01 | 44.46 | 44.34 |
12 day EMA | 45.37 | 45.24 | 45.34 |
20 day EMA | 45.69 | 45.65 | 45.75 |
35 day EMA | 45.37 | 45.33 | 45.37 |
50 day EMA | 44.93 | 44.88 | 44.89 |
SMA (simple moving average) of International Seaways INSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.41 | 44.06 | 44.32 |
12 day SMA | 45.36 | 45.45 | 45.67 |
20 day SMA | 46.37 | 46.49 | 46.71 |
35 day SMA | 46.43 | 46.37 | 46.36 |
50 day SMA | 45.37 | 45.31 | 45.22 |
100 day SMA | 42.06 | 41.98 | 41.92 |
150 day SMA | 39.39 | 39.31 | 39.23 |
200 day SMA | 38.89 | 38.84 | 38.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.