InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 32.65 and 34.01
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.913333333333 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.27 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 33.20 (0.18%) | 32.63 | 32.09 - 33.45 | 0.8477 times | Fri 28 March 2025 | 33.14 (-3.35%) | 32.63 | 32.32 - 33.23 | 0.6331 times | Wed 26 March 2025 | 34.29 (-0.12%) | 33.89 | 33.89 - 34.70 | 0.84 times | Mon 24 March 2025 | 34.33 (1.57%) | 33.72 | 33.72 - 34.48 | 0.5979 times | Fri 21 March 2025 | 33.80 (-4.17%) | 34.94 | 33.78 - 35.08 | 2.9269 times | Thu 20 March 2025 | 35.27 (0.11%) | 34.79 | 34.49 - 35.48 | 0.6141 times | Wed 19 March 2025 | 35.23 (2.65%) | 34.74 | 34.54 - 35.63 | 0.8368 times | Tue 18 March 2025 | 34.32 (-0.69%) | 34.94 | 34.20 - 34.94 | 0.709 times | Mon 17 March 2025 | 34.56 (3.01%) | 34.14 | 34.08 - 35.37 | 1.0038 times | Fri 14 March 2025 | 33.55 (1.73%) | 32.43 | 32.05 - 33.62 | 0.9907 times | Thu 13 March 2025 | 32.98 (-0.54%) | 33.22 | 32.91 - 33.96 | 0.962 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 32.65 and 34.01
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.913333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 33.20 (0.18%) | 32.63 | 32.09 - 33.45 | 0.1996 times | Fri 28 March 2025 | 33.14 (-1.95%) | 33.72 | 32.32 - 34.70 | 0.4878 times | Fri 21 March 2025 | 33.80 (0.75%) | 34.14 | 33.78 - 35.63 | 1.4344 times | Fri 14 March 2025 | 33.55 (-4.44%) | 34.92 | 32.05 - 35.03 | 1.2028 times | Fri 07 March 2025 | 35.11 (5.34%) | 33.83 | 31.70 - 36.00 | 1.7756 times | Fri 28 February 2025 | 33.33 (-9.26%) | 37.00 | 33.23 - 37.77 | 1.5625 times | Fri 21 February 2025 | 36.73 (-4.3%) | 38.70 | 36.65 - 39.39 | 0.651 times | Wed 19 February 2025 | 38.38 (0.39%) | 38.37 | 37.82 - 39.39 | 0.3912 times | Fri 14 February 2025 | 38.23 (-2.82%) | 39.40 | 37.81 - 41.43 | 1.0007 times | Fri 07 February 2025 | 39.34 (1%) | 38.60 | 38.26 - 40.97 | 1.2944 times | Fri 31 January 2025 | 38.95 (8.86%) | 36.00 | 35.61 - 39.76 | 1.2685 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 30.3 and 34.6
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.633333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 33.20 (-0.39%) | 33.83 | 31.70 - 36.00 | 1.0853 times | Fri 28 February 2025 | 33.33 (-14.43%) | 38.60 | 33.23 - 41.43 | 1.0426 times | Fri 31 January 2025 | 38.95 (8.38%) | 36.59 | 35.18 - 42.42 | 1.5325 times | Tue 31 December 2024 | 35.94 (-9.1%) | 38.75 | 32.11 - 39.92 | 1.3186 times | Tue 26 November 2024 | 39.54 (-9.19%) | 43.78 | 39.46 - 46.10 | 0.7633 times | Thu 31 October 2024 | 43.54 (-15.55%) | 50.88 | 43.00 - 54.84 | 0.9118 times | Mon 30 September 2024 | 51.56 (-0.52%) | 51.00 | 47.08 - 52.25 | 0.8537 times | Fri 30 August 2024 | 51.83 (-7.45%) | 55.97 | 47.85 - 56.15 | 0.9411 times | Wed 31 July 2024 | 56.00 (-5.29%) | 59.14 | 54.45 - 60.70 | 0.804 times | Fri 28 June 2024 | 59.13 (-8.21%) | 65.07 | 54.45 - 65.29 | 0.7471 times | Fri 31 May 2024 | 64.42 (16.51%) | 55.15 | 54.42 - 65.94 | 0.8712 times |
Indicator Analysis of InternationalSeaways
Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Seaways INSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalSeaways (INSW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalSeaways in short term but the buy signal is initial and weak.
InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalSeaways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalSeaways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and InternationalSeaways INSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.
InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.99 |
| 20 day DMA | 33.91 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.38 |
| 100 day DMA | 37.64 |
| 150 day DMA | 41.71 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.94 | 34.34 |
| 12 day EMA | 34.03 | 34.18 | 34.37 |
| 20 day EMA | 34.44 | 34.57 | 34.72 |
| 35 day EMA | 35.37 | 35.5 | 35.64 |
| 50 day EMA | 36.5 | 36.63 | 36.77 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 34.17 | 34.58 |
| 12 day SMA | 33.99 | 33.96 | 33.99 |
| 20 day SMA | 33.91 | 33.94 | 34.11 |
| 35 day SMA | 35.66 | 35.84 | 36.06 |
| 50 day SMA | 36.38 | 36.5 | 36.67 |
| 100 day SMA | 37.64 | 37.74 | 37.84 |
| 150 day SMA | 41.71 | 41.83 | 41.94 |
| 200 day SMA | 45.06 | 45.17 | 45.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.