Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets InternationalSeaways

Strong Daily Stock price targets for InternationalSeaways INSW are 45.42 and 47.13

Daily Target 144.05
Daily Target 245.08
Daily Target 345.76
Daily Target 446.79
Daily Target 547.47

Daily price and volume International Seaways

Date Closing Open Range Volume
Fri 17 October 2025 46.11 (3.13%) 45.22 44.73 - 46.44 1.0496 times
Thu 16 October 2025 44.71 (1.66%) 44.51 44.25 - 46.08 2.1907 times
Wed 15 October 2025 43.98 (1.59%) 44.00 43.62 - 44.49 0.9185 times
Tue 14 October 2025 43.29 (-1.5%) 42.82 42.26 - 43.71 0.7308 times
Mon 13 October 2025 43.95 (-0.9%) 44.00 43.59 - 44.47 0.7306 times
Tue 07 October 2025 44.35 (-3.67%) 45.48 43.75 - 45.56 1.4005 times
Mon 06 October 2025 46.04 (-2.23%) 46.64 45.96 - 46.89 0.9052 times
Fri 03 October 2025 47.09 (2.26%) 46.61 46.37 - 47.14 0.7314 times
Thu 02 October 2025 46.05 (-0.17%) 45.95 45.06 - 46.19 0.49 times
Wed 01 October 2025 46.13 (0.11%) 45.75 45.65 - 46.68 0.8527 times
Tue 30 September 2025 46.08 (-0.92%) 46.23 45.76 - 46.88 0.9585 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INSW are 44.19 and 48.37

Weekly Target 140.76
Weekly Target 243.43
Weekly Target 344.936666666667
Weekly Target 447.61
Weekly Target 549.12

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Fri 17 October 2025 46.11 (3.97%) 44.00 42.26 - 46.44 1.2306 times
Tue 07 October 2025 44.35 (-5.82%) 46.64 43.75 - 46.89 0.5048 times
Fri 03 October 2025 47.09 (-0.28%) 47.15 45.06 - 47.15 0.9416 times
Fri 26 September 2025 47.22 (-0.82%) 47.65 46.75 - 48.76 1.0162 times
Fri 19 September 2025 47.61 (1.06%) 48.27 47.11 - 49.83 1.5284 times
Fri 12 September 2025 47.11 (0.68%) 47.37 45.76 - 48.00 1.3334 times
Fri 05 September 2025 46.79 (3.02%) 45.44 44.81 - 47.13 0.9404 times
Fri 29 August 2025 45.42 (0%) 45.31 44.48 - 45.52 0.3332 times
Fri 29 August 2025 45.42 (1.54%) 44.46 43.58 - 45.52 1.029 times
Fri 22 August 2025 44.73 (7.42%) 41.38 41.25 - 45.44 1.1425 times
Fri 15 August 2025 41.64 (-2.85%) 42.67 41.20 - 43.07 1.1685 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INSW are 44.19 and 49.07

Monthly Target 140.29
Monthly Target 243.2
Monthly Target 345.17
Monthly Target 448.08
Monthly Target 550.05

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Fri 17 October 2025 46.11 (0.07%) 45.75 42.26 - 47.14 0.3382 times
Tue 30 September 2025 46.08 (1.45%) 45.44 44.81 - 49.83 0.8196 times
Fri 29 August 2025 45.42 (13.83%) 40.19 39.06 - 45.52 0.9152 times
Thu 31 July 2025 39.90 (9.38%) 36.48 36.21 - 42.08 0.8435 times
Mon 30 June 2025 36.48 (-1.54%) 37.07 35.60 - 41.17 0.9595 times
Fri 30 May 2025 37.05 (9.1%) 34.19 33.51 - 39.41 1.003 times
Wed 30 April 2025 33.96 (2.29%) 33.26 27.20 - 34.75 1.1923 times
Mon 31 March 2025 33.20 (-0.39%) 33.83 31.70 - 36.00 1.2101 times
Fri 28 February 2025 33.33 (-14.43%) 38.60 33.23 - 41.43 1.1187 times
Fri 31 January 2025 38.95 (8.38%) 36.59 35.18 - 42.42 1.6 times
Tue 31 December 2024 35.94 (-9.1%) 38.75 32.11 - 39.92 1.4702 times

 monthly chart InternationalSeaways

Indicator Analysis of InternationalSeaways

Tomorrow's movement Prediction of International Seaways INSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Seaways INSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Seaways INSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Seaways INSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.62

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalSeaways (INSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalSeaways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalSeaways in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalSeaways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalSeaways in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalSeaways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and InternationalSeaways INSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalSeaways INSW stock. Volume based technical analysis of InternationalSeaways INSW stock is negative.

InternationalSeaways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Seaways INSW

DMA (daily moving average) of International Seaways INSW

DMA period DMA value
5 day DMA 44.41
12 day DMA 45.36
20 day DMA 46.37
35 day DMA 46.43
50 day DMA 45.37
100 day DMA 42.06
150 day DMA 39.39
200 day DMA 38.89

EMA (exponential moving average) of International Seaways INSW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0144.4644.34
12 day EMA45.3745.2445.34
20 day EMA45.6945.6545.75
35 day EMA45.3745.3345.37
50 day EMA44.9344.8844.89

SMA (simple moving average) of International Seaways INSW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4144.0644.32
12 day SMA45.3645.4545.67
20 day SMA46.3746.4946.71
35 day SMA46.4346.3746.36
50 day SMA45.3745.3145.22
100 day SMA42.0641.9841.92
150 day SMA39.3939.3139.23
200 day SMA38.8938.8438.8
Back to top | Use Dark Theme