InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 66.38 and 66.8
| Daily Target 1 | 66.27 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 66.686666666667 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 67.11 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.70 (-0.12%) | 66.87 | 66.47 - 66.89 | 0.5212 times | Thu 08 May 2025 | 66.78 (2.09%) | 65.95 | 65.95 - 67.32 | 0.9592 times | Wed 07 May 2025 | 65.41 (-0.23%) | 65.86 | 65.02 - 65.95 | 1.1904 times | Tue 06 May 2025 | 65.56 (-1.01%) | 65.86 | 65.48 - 66.16 | 0.7362 times | Mon 05 May 2025 | 66.23 (-0.3%) | 66.02 | 66.02 - 66.73 | 1.1134 times | Fri 02 May 2025 | 66.43 (1.65%) | 66.10 | 66.09 - 66.64 | 1.3101 times | Thu 01 May 2025 | 65.35 (0.03%) | 65.49 | 64.96 - 65.83 | 2.1821 times | Wed 30 April 2025 | 65.33 (0.62%) | 64.26 | 63.79 - 65.46 | 0.5374 times | Tue 29 April 2025 | 64.93 (1.01%) | 64.45 | 64.15 - 65.07 | 0.8639 times | Mon 28 April 2025 | 64.28 (0.03%) | 64.22 | 63.75 - 64.59 | 0.5861 times | Fri 25 April 2025 | 64.26 (-0.37%) | 64.18 | 63.73 - 64.39 | 0.8011 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 65.86 and 68.16
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 68.65 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.70 (0.41%) | 66.02 | 65.02 - 67.32 | 2.8918 times | Fri 02 May 2025 | 66.43 (3.38%) | 64.22 | 63.75 - 66.64 | 3.5055 times | Fri 25 April 2025 | 64.26 (3.25%) | 61.82 | 60.43 - 64.53 | 2.1536 times | Thu 17 April 2025 | 62.24 (0.96%) | 62.05 | 61.17 - 62.60 | 0.9353 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0.5138 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times | Wed 16 April 2025 | 61.65 (0%) | 62.05 | 61.17 - 62.39 | 0 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 65.83 and 68.19
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 66.70 (2.1%) | 65.49 | 64.96 - 67.32 | 0.3021 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1152 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 0.9097 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.1941 times | Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.3179 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.719 times | Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.1282 times | Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.0858 times | Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.1855 times | Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 1.0424 times | Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.2114 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 65.48 |
| 20 day DMA | 63.99 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.48 |
| 100 day DMA | 65.23 |
| 150 day DMA | 66.7 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 65.95 | 65.54 |
| 12 day EMA | 65.34 | 65.09 | 64.78 |
| 20 day EMA | 64.62 | 64.4 | 64.15 |
| 35 day EMA | 64.27 | 64.13 | 63.97 |
| 50 day EMA | 64 | 63.89 | 63.77 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.08 | 65.8 |
| 12 day SMA | 65.48 | 65.14 | 64.65 |
| 20 day SMA | 63.99 | 63.74 | 63.48 |
| 35 day SMA | 62.83 | 62.79 | 62.73 |
| 50 day SMA | 63.48 | 63.49 | 63.48 |
| 100 day SMA | 65.23 | 65.23 | 65.23 |
| 150 day SMA | 66.7 | 66.72 | 66.74 |
| 200 day SMA | 67.16 | 67.18 | 67.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.