InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 72.82 and 73.55
| Daily Target 1 | 72.23 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 72.956666666667 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 73.69 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.14 (0.45%) | 72.67 | 72.50 - 73.23 | 0.2686 times | Thu 16 October 2025 | 72.81 (-0.4%) | 73.06 | 72.59 - 73.39 | 0.3464 times | Wed 15 October 2025 | 73.10 (0.01%) | 73.37 | 72.62 - 73.65 | 0.9134 times | Tue 14 October 2025 | 73.09 (1.09%) | 71.70 | 71.52 - 73.34 | 0.8576 times | Mon 13 October 2025 | 72.30 (0.75%) | 72.01 | 71.91 - 72.62 | 5.2925 times | Fri 10 October 2025 | 71.76 (-1.29%) | 72.77 | 71.71 - 72.97 | 1.1302 times | Thu 09 October 2025 | 72.70 (-1.22%) | 73.41 | 72.43 - 73.59 | 0.341 times | Wed 08 October 2025 | 73.60 (1.1%) | 72.99 | 72.60 - 73.61 | 0.2786 times | Tue 07 October 2025 | 72.80 (-0.7%) | 73.33 | 72.54 - 73.57 | 0.3663 times | Mon 06 October 2025 | 73.31 (0.29%) | 73.14 | 72.90 - 73.37 | 0.2054 times | Fri 03 October 2025 | 73.10 (0.41%) | 72.81 | 72.72 - 73.45 | 0.24 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.33 and 74.46
| Weekly Target 1 | 70.64 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 72.77 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.14 (1.92%) | 72.01 | 71.52 - 73.65 | 3.8824 times | Fri 10 October 2025 | 71.76 (-1.83%) | 73.14 | 71.71 - 73.61 | 1.1738 times | Fri 03 October 2025 | 73.10 (2.48%) | 71.68 | 71.18 - 73.45 | 0.7071 times | Fri 26 September 2025 | 71.33 (-0.52%) | 71.38 | 70.27 - 72.23 | 0.8951 times | Fri 19 September 2025 | 71.70 (0.74%) | 71.30 | 71.00 - 72.43 | 0.5973 times | Fri 12 September 2025 | 71.17 (-3.16%) | 73.53 | 70.74 - 73.61 | 0.7311 times | Fri 05 September 2025 | 73.49 (0.85%) | 72.24 | 71.81 - 74.04 | 0.6733 times | Fri 29 August 2025 | 72.87 (0%) | 73.54 | 72.77 - 73.61 | 0.0975 times | Fri 29 August 2025 | 72.87 (-1.51%) | 73.88 | 72.77 - 73.97 | 0.5936 times | Fri 22 August 2025 | 73.99 (2.11%) | 72.47 | 72.34 - 74.33 | 0.6488 times | Fri 15 August 2025 | 72.46 (1.36%) | 71.55 | 71.18 - 73.56 | 0.6918 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.33 and 74.46
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.14 (1.43%) | 71.89 | 71.52 - 73.65 | 1.3886 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8158 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6654 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6982 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7128 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.946 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.0677 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.018 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.2865 times | Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.4009 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.8046 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.69
Tomorrow's movement Prediction of Invesco Water PHO is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.31 |
| 35 day DMA | 72.19 |
| 50 day DMA | 72.41 |
| 100 day DMA | 71.2 |
| 150 day DMA | 68.99 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.81 | 72.81 |
| 12 day EMA | 72.7 | 72.62 | 72.58 |
| 20 day EMA | 72.52 | 72.46 | 72.42 |
| 35 day EMA | 72.43 | 72.39 | 72.37 |
| 50 day EMA | 72.33 | 72.3 | 72.28 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.61 | 72.59 |
| 12 day SMA | 72.88 | 72.79 | 72.73 |
| 20 day SMA | 72.31 | 72.23 | 72.2 |
| 35 day SMA | 72.19 | 72.18 | 72.2 |
| 50 day SMA | 72.41 | 72.38 | 72.35 |
| 100 day SMA | 71.2 | 71.15 | 71.09 |
| 150 day SMA | 68.99 | 68.92 | 68.87 |
| 200 day SMA | 68.46 | 68.43 | 68.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.