InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 67.11 and 67.89
Daily Target 1 | 66.97 |
Daily Target 2 | 67.24 |
Daily Target 3 | 67.75 |
Daily Target 4 | 68.02 |
Daily Target 5 | 68.53 |
Daily price and volume Invesco Water
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 67.51 (-0.46%) | 67.90 | 67.48 - 68.26 | 2.486 times | Mon 03 February 2025 | 67.82 (-0.88%) | 67.40 | 66.72 - 68.07 | 0.9252 times | Fri 31 January 2025 | 68.42 (-0.09%) | 68.50 | 68.25 - 69.02 | 0.8065 times | Thu 30 January 2025 | 68.48 (1.12%) | 68.13 | 68.05 - 68.75 | 0.6087 times | Wed 29 January 2025 | 67.72 (-1.08%) | 68.38 | 67.67 - 68.51 | 0.6189 times | Tue 28 January 2025 | 68.46 (0.16%) | 68.52 | 68.12 - 68.68 | 0.6457 times | Mon 27 January 2025 | 68.35 (0.89%) | 67.40 | 67.40 - 68.44 | 0.892 times | Fri 24 January 2025 | 67.75 (-0.86%) | 68.34 | 67.57 - 68.34 | 0.6381 times | Thu 23 January 2025 | 68.34 (-0.07%) | 68.39 | 67.81 - 68.44 | 1.0171 times | Wed 22 January 2025 | 68.39 (-0.52%) | 68.84 | 68.26 - 68.84 | 1.3617 times | Tue 21 January 2025 | 68.75 (1.42%) | 68.27 | 68.27 - 68.77 | 0.7899 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.12 and 68.66
Weekly Target 1 | 65.96 |
Weekly Target 2 | 66.73 |
Weekly Target 3 | 67.496666666667 |
Weekly Target 4 | 68.27 |
Weekly Target 5 | 69.04 |
Weekly price and volumes for Invesco Water
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 67.51 (-1.33%) | 67.40 | 66.72 - 68.26 | 1.1439 times | Fri 31 January 2025 | 68.42 (0.99%) | 67.40 | 67.40 - 69.02 | 1.1978 times | Fri 24 January 2025 | 67.75 (-0.06%) | 68.27 | 67.57 - 68.84 | 1.2766 times | Fri 17 January 2025 | 67.79 (0%) | 68.00 | 67.68 - 68.15 | 0.2281 times | Fri 17 January 2025 | 67.79 (3.7%) | 64.26 | 64.10 - 68.15 | 1.4589 times | Mon 13 January 2025 | 65.37 (1.33%) | 64.26 | 64.10 - 65.43 | 0.3693 times | Fri 10 January 2025 | 64.51 (-1.48%) | 64.96 | 64.43 - 65.49 | 0.6976 times | Wed 08 January 2025 | 65.48 (-0.55%) | 66.04 | 64.60 - 66.19 | 1.4747 times | Fri 03 January 2025 | 65.84 (-0.66%) | 65.88 | 65.21 - 66.61 | 1.3599 times | Fri 27 December 2024 | 66.28 (-0.48%) | 66.35 | 65.88 - 67.02 | 0.7931 times | Fri 20 December 2024 | 66.60 (-4.16%) | 69.67 | 65.57 - 69.87 | 1.4993 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 67.12 and 68.66
Monthly Target 1 | 65.96 |
Monthly Target 2 | 66.73 |
Monthly Target 3 | 67.496666666667 |
Monthly Target 4 | 68.27 |
Monthly Target 5 | 69.04 |
Monthly price and volumes Invesco Water
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 67.51 (-1.33%) | 67.40 | 66.72 - 68.26 | 0.1969 times | Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.2698 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.6927 times | Tue 26 November 2024 | 71.43 (4.66%) | 68.93 | 68.69 - 72.59 | 1.087 times | Thu 31 October 2024 | 68.25 (-3.25%) | 70.53 | 68.15 - 71.48 | 1.0461 times | Mon 30 September 2024 | 70.54 (1%) | 69.41 | 65.67 - 71.09 | 1.1422 times | Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 1.0043 times | Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.1671 times | Fri 28 June 2024 | 64.91 (-1.96%) | 66.37 | 64.39 - 66.94 | 0.9769 times | Fri 31 May 2024 | 66.21 (3.11%) | 64.21 | 64.21 - 68.97 | 1.4169 times | Tue 30 April 2024 | 64.21 (-3.55%) | 66.74 | 62.82 - 66.74 | 1.0209 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.91
Tomorrow's movement Prediction of Invesco Water PHO looks bearish. It has broken an important moving average level of 67.66 with high volumes
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
DMA period | DMA value |
5 day DMA | 67.99 |
12 day DMA | 68.15 |
20 day DMA | 67.36 |
35 day DMA | 66.86 |
50 day DMA | 67.9 |
100 day DMA | 68.76 |
150 day DMA | 68.35 |
200 day DMA | 67.77 |
EMA (exponential moving average) of Invesco Water PHO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.92 | 68.12 | 68.27 |
12 day EMA | 67.85 | 67.91 | 67.93 |
20 day EMA | 67.66 | 67.68 | 67.66 |
35 day EMA | 67.95 | 67.98 | 67.99 |
50 day EMA | 68.15 | 68.18 | 68.19 |
SMA (simple moving average) of Invesco Water PHO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.99 | 68.18 | 68.29 |
12 day SMA | 68.15 | 68.17 | 68.15 |
20 day SMA | 67.36 | 67.26 | 67.12 |
35 day SMA | 66.86 | 66.91 | 66.96 |
50 day SMA | 67.9 | 67.95 | 68.01 |
100 day SMA | 68.76 | 68.75 | 68.74 |
150 day SMA | 68.35 | 68.34 | 68.32 |
200 day SMA | 67.77 | 67.75 | 67.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.