TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 7.78 and 8.58
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 9.24 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.20 (-14.23%) | 8.95 | 8.16 - 8.96 | 1.4309 times | Wed 02 April 2025 | 9.56 (1.16%) | 9.33 | 9.30 - 9.58 | 0.7351 times | Tue 01 April 2025 | 9.45 (-2.78%) | 9.69 | 9.36 - 9.71 | 0.645 times | Mon 31 March 2025 | 9.72 (2.21%) | 9.43 | 9.40 - 9.91 | 1.2988 times | Fri 28 March 2025 | 9.51 (-0.63%) | 9.55 | 9.44 - 9.63 | 1.0334 times | Wed 26 March 2025 | 9.57 (4.02%) | 9.37 | 9.36 - 9.73 | 1.0997 times | Mon 24 March 2025 | 9.20 (0.44%) | 9.22 | 9.01 - 9.30 | 0.998 times | Fri 21 March 2025 | 9.16 (-0.65%) | 9.11 | 9.11 - 9.28 | 1.6158 times | Thu 20 March 2025 | 9.22 (0.88%) | 9.03 | 9.01 - 9.30 | 0.5099 times | Wed 19 March 2025 | 9.14 (2.7%) | 8.84 | 8.79 - 9.19 | 0.6334 times | Tue 18 March 2025 | 8.90 (2.3%) | 8.82 | 8.69 - 8.93 | 0.721 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 7.31 and 9.06
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.20 (-13.77%) | 9.43 | 8.16 - 9.91 | 1.0339 times | Fri 28 March 2025 | 9.51 (3.82%) | 9.22 | 9.01 - 9.73 | 0.7877 times | Fri 21 March 2025 | 9.16 (6.76%) | 8.62 | 8.58 - 9.30 | 1.0413 times | Fri 14 March 2025 | 8.58 (-2.72%) | 8.91 | 8.06 - 9.00 | 1.2013 times | Fri 07 March 2025 | 8.82 (-2%) | 9.04 | 8.05 - 9.09 | 1.4752 times | Fri 28 February 2025 | 9.00 (-0.11%) | 9.01 | 8.48 - 9.98 | 1.5945 times | Fri 21 February 2025 | 9.01 (-4.35%) | 9.40 | 8.88 - 9.57 | 0.5411 times | Wed 19 February 2025 | 9.42 (0.64%) | 9.37 | 9.18 - 9.57 | 0.4109 times | Fri 14 February 2025 | 9.36 (1.63%) | 9.34 | 9.17 - 9.99 | 0.8372 times | Fri 07 February 2025 | 9.21 (-7.16%) | 9.96 | 9.06 - 10.09 | 1.0769 times | Fri 31 January 2025 | 9.92 (-2.65%) | 10.11 | 9.73 - 10.34 | 0.8367 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 7.41 and 8.96
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 8.20 (-15.64%) | 9.69 | 8.16 - 9.71 | 0.1409 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.9625 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.8884 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 1.1091 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7738 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.9423 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 1.0815 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.8 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.3494 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.9521 times | Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.3664 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.19 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.49 | 9.46 |
| 12 day EMA | 9.11 | 9.28 | 9.23 |
| 20 day EMA | 9.07 | 9.16 | 9.12 |
| 35 day EMA | 9.19 | 9.25 | 9.23 |
| 50 day EMA | 9.36 | 9.41 | 9.4 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.56 | 9.49 |
| 12 day SMA | 9.19 | 9.23 | 9.11 |
| 20 day SMA | 8.91 | 8.92 | 8.86 |
| 35 day SMA | 8.97 | 9.01 | 9.01 |
| 50 day SMA | 9.22 | 9.27 | 9.3 |
| 100 day SMA | 9.89 | 9.91 | 9.91 |
| 150 day SMA | 10.17 | 10.2 | 10.21 |
| 200 day SMA | 10.53 | 10.54 | 10.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.