BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 60.56 and 61.8
| Daily Target 1 | 59.54 |
| Daily Target 2 | 60.33 |
| Daily Target 3 | 60.776666666667 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 62.02 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.13 (2.19%) | 60.28 | 59.98 - 61.22 | 1.4163 times | Thu 16 October 2025 | 59.82 (-4.61%) | 62.32 | 59.36 - 62.57 | 1.9078 times | Wed 15 October 2025 | 62.71 (-2.41%) | 64.31 | 62.04 - 64.46 | 1.4276 times | Tue 14 October 2025 | 64.26 (1.24%) | 63.22 | 62.99 - 64.54 | 1.2266 times | Mon 13 October 2025 | 63.47 (1.55%) | 63.07 | 62.43 - 63.53 | 0.7494 times | Fri 10 October 2025 | 62.50 (-3.33%) | 65.06 | 62.37 - 65.36 | 0.9514 times | Thu 09 October 2025 | 64.65 (-0.51%) | 65.09 | 64.10 - 65.14 | 0.6147 times | Wed 08 October 2025 | 64.98 (-0.6%) | 65.37 | 64.55 - 65.51 | 0.7266 times | Tue 07 October 2025 | 65.37 (-0.53%) | 65.68 | 65.32 - 66.64 | 0.6454 times | Mon 06 October 2025 | 65.72 (1.11%) | 65.77 | 64.92 - 66.32 | 0.3342 times | Fri 03 October 2025 | 65.00 (0.6%) | 64.87 | 64.54 - 65.65 | 0.5832 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 57.66 and 62.84
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 58.81 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.13 (-2.19%) | 63.07 | 59.36 - 64.54 | 1.7909 times | Fri 10 October 2025 | 62.50 (-3.85%) | 65.77 | 62.37 - 66.64 | 0.8711 times | Fri 03 October 2025 | 65.00 (-1.22%) | 65.73 | 64.20 - 65.94 | 0.6519 times | Fri 26 September 2025 | 65.80 (-1.2%) | 66.42 | 65.37 - 67.17 | 0.7888 times | Fri 19 September 2025 | 66.60 (-2.09%) | 68.05 | 65.19 - 68.55 | 1.7365 times | Fri 12 September 2025 | 68.02 (-0.42%) | 68.18 | 67.07 - 68.96 | 1.0564 times | Fri 05 September 2025 | 68.31 (0.28%) | 67.24 | 66.58 - 70.20 | 0.8068 times | Fri 29 August 2025 | 68.12 (0%) | 67.82 | 67.81 - 68.68 | 0.2068 times | Fri 29 August 2025 | 68.12 (-0.82%) | 68.28 | 67.54 - 69.22 | 0.9365 times | Fri 22 August 2025 | 68.68 (5.1%) | 65.30 | 64.57 - 69.20 | 1.1545 times | Fri 15 August 2025 | 65.35 (3.3%) | 63.36 | 62.74 - 67.16 | 0.979 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 56.61 and 63.89
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.13 (-6.87%) | 65.33 | 59.36 - 66.64 | 0.6358 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9818 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.9658 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1851 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7635 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8526 times | Wed 30 April 2025 | 66.11 (-4.15%) | 68.55 | 57.45 - 69.51 | 1.3583 times | Mon 31 March 2025 | 68.97 (-4.5%) | 72.12 | 65.82 - 74.15 | 1.3888 times | Fri 28 February 2025 | 72.22 (-3.07%) | 72.81 | 70.12 - 76.00 | 0.6961 times | Fri 31 January 2025 | 74.51 (4.59%) | 71.62 | 66.53 - 75.92 | 1.1721 times | Tue 31 December 2024 | 71.24 (-10.74%) | 78.62 | 67.52 - 79.19 | 0.7352 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Hawaii BOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankHawaii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term and the sell signal is strong.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankHawaii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 63.69 |
| 20 day DMA | 64.48 |
| 35 day DMA | 65.84 |
| 50 day DMA | 66.1 |
| 100 day DMA | 66.36 |
| 150 day DMA | 66.45 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.34 | 63.6 |
| 12 day EMA | 63.26 | 63.65 | 64.35 |
| 20 day EMA | 64.11 | 64.42 | 64.9 |
| 35 day EMA | 64.79 | 65.01 | 65.32 |
| 50 day EMA | 65.41 | 65.58 | 65.82 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 62.55 | 63.52 |
| 12 day SMA | 63.69 | 64 | 64.49 |
| 20 day SMA | 64.48 | 64.75 | 65.16 |
| 35 day SMA | 65.84 | 66.04 | 66.29 |
| 50 day SMA | 66.1 | 66.14 | 66.19 |
| 100 day SMA | 66.36 | 66.42 | 66.5 |
| 150 day SMA | 66.45 | 66.5 | 66.54 |
| 200 day SMA | 67.71 | 67.75 | 67.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.