Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong Daily Stock price targets for BankHawaii BOH are 75.51 and 76.82

Daily Target 175.2
Daily Target 275.82
Daily Target 376.513333333333
Daily Target 477.13
Daily Target 577.82

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Wed 20 November 2024 76.43 (-0.83%) 76.87 75.90 - 77.21 0.5769 times
Tue 19 November 2024 77.07 (-0.13%) 76.11 76.06 - 77.28 0.9422 times
Mon 18 November 2024 77.17 (-0.54%) 77.55 77.12 - 78.25 0.8359 times
Fri 15 November 2024 77.59 (0.39%) 77.87 76.50 - 77.97 0.8606 times
Thu 14 November 2024 77.29 (-0.62%) 78.33 76.78 - 78.61 0.6723 times
Wed 13 November 2024 77.77 (-1.37%) 79.62 77.75 - 80.39 0.8012 times
Tue 12 November 2024 78.85 (-1.46%) 79.89 78.63 - 81.23 0.8479 times
Mon 11 November 2024 80.02 (3%) 78.99 78.37 - 81.45 1.4107 times
Fri 08 November 2024 77.69 (0.13%) 78.01 77.26 - 78.51 1.1329 times
Thu 07 November 2024 77.59 (-3.02%) 79.39 77.25 - 79.99 1.9194 times
Wed 06 November 2024 80.01 (9.33%) 78.36 76.74 - 81.39 2.9686 times

 Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 74.99 and 77.34

Weekly Target 174.51
Weekly Target 275.47
Weekly Target 376.86
Weekly Target 477.82
Weekly Target 579.21

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Wed 20 November 2024 76.43 (-1.5%) 77.55 75.90 - 78.25 0.4074 times
Fri 15 November 2024 77.59 (-0.13%) 78.99 76.50 - 81.45 0.7945 times
Fri 08 November 2024 77.69 (7.35%) 71.84 71.40 - 81.39 1.4803 times
Fri 01 November 2024 72.37 (9.6%) 68.00 67.46 - 74.06 1.312 times
Fri 25 October 2024 66.03 (-1.49%) 67.13 64.30 - 67.39 1.0633 times
Fri 18 October 2024 67.03 (0.87%) 66.31 65.73 - 68.92 0.9284 times
Fri 11 October 2024 66.45 (4.48%) 63.19 62.39 - 67.03 0.8986 times
Fri 04 October 2024 63.60 (1.87%) 62.13 60.58 - 64.20 0.797 times
Fri 27 September 2024 62.43 (-2.35%) 64.42 62.02 - 64.67 0.8017 times
Fri 20 September 2024 63.93 (-0.84%) 64.58 63.54 - 66.70 1.5167 times
Fri 13 September 2024 64.47 (1.27%) 64.18 61.09 - 64.51 0.7789 times

 weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 73.92 and 83.97

Monthly Target 166.38
Monthly Target 271.4
Monthly Target 376.426666666667
Monthly Target 481.45
Monthly Target 586.48

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Wed 20 November 2024 76.43 (5.81%) 72.66 71.40 - 81.45 0.7347 times
Thu 31 October 2024 72.23 (15.07%) 62.39 60.58 - 74.06 1.2074 times
Mon 30 September 2024 62.77 (-5.42%) 65.82 61.09 - 66.70 1.0016 times
Fri 30 August 2024 66.37 (-3.24%) 68.45 61.17 - 69.15 0.9738 times
Wed 31 July 2024 68.59 (19.89%) 57.26 55.75 - 70.44 1.2146 times
Fri 28 June 2024 57.21 (-0.92%) 58.15 54.98 - 58.60 1.1007 times
Fri 31 May 2024 57.74 (1.85%) 57.41 54.50 - 61.17 0.703 times
Tue 30 April 2024 56.69 (-9.14%) 62.53 56.00 - 62.53 0.9994 times
Thu 28 March 2024 62.39 (3.5%) 59.76 58.38 - 64.35 0.935 times
Thu 29 February 2024 60.28 (-4.67%) 63.70 58.44 - 64.26 1.1298 times
Wed 31 January 2024 63.23 (-12.74%) 71.47 62.61 - 73.73 1.3648 times

 monthly chart BankHawaii

Indicator Analysis of BankHawaii

Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Hawaii BOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 71 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankHawaii (BOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.

BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankHawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.89 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.

BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 77.11
12 day DMA 77.56
20 day DMA 74.85
35 day DMA 70.73
50 day DMA 68.56
100 day DMA 66.73
150 day DMA 63.71
200 day DMA 62.85

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0577.3677.5
12 day EMA76.3976.3876.26
20 day EMA74.7774.674.34
35 day EMA72.171.8471.53
50 day EMA6968.768.36

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1177.3877.73
12 day SMA77.5677.1676.77
20 day SMA74.8574.2873.69
35 day SMA70.7370.3169.86
50 day SMA68.5668.2968.02
100 day SMA66.7366.5466.34
150 day SMA63.7163.5963.47
200 day SMA62.8562.7862.69
Back to top | Use Dark Theme