BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 75.51 and 76.82
Daily Target 1 | 75.2 |
Daily Target 2 | 75.82 |
Daily Target 3 | 76.513333333333 |
Daily Target 4 | 77.13 |
Daily Target 5 | 77.82 |
Daily price and volume Bank Hawaii
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.43 (-0.83%) | 76.87 | 75.90 - 77.21 | 0.5769 times | Tue 19 November 2024 | 77.07 (-0.13%) | 76.11 | 76.06 - 77.28 | 0.9422 times | Mon 18 November 2024 | 77.17 (-0.54%) | 77.55 | 77.12 - 78.25 | 0.8359 times | Fri 15 November 2024 | 77.59 (0.39%) | 77.87 | 76.50 - 77.97 | 0.8606 times | Thu 14 November 2024 | 77.29 (-0.62%) | 78.33 | 76.78 - 78.61 | 0.6723 times | Wed 13 November 2024 | 77.77 (-1.37%) | 79.62 | 77.75 - 80.39 | 0.8012 times | Tue 12 November 2024 | 78.85 (-1.46%) | 79.89 | 78.63 - 81.23 | 0.8479 times | Mon 11 November 2024 | 80.02 (3%) | 78.99 | 78.37 - 81.45 | 1.4107 times | Fri 08 November 2024 | 77.69 (0.13%) | 78.01 | 77.26 - 78.51 | 1.1329 times | Thu 07 November 2024 | 77.59 (-3.02%) | 79.39 | 77.25 - 79.99 | 1.9194 times | Wed 06 November 2024 | 80.01 (9.33%) | 78.36 | 76.74 - 81.39 | 2.9686 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 74.99 and 77.34
Weekly Target 1 | 74.51 |
Weekly Target 2 | 75.47 |
Weekly Target 3 | 76.86 |
Weekly Target 4 | 77.82 |
Weekly Target 5 | 79.21 |
Weekly price and volumes for Bank Hawaii
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.43 (-1.5%) | 77.55 | 75.90 - 78.25 | 0.4074 times | Fri 15 November 2024 | 77.59 (-0.13%) | 78.99 | 76.50 - 81.45 | 0.7945 times | Fri 08 November 2024 | 77.69 (7.35%) | 71.84 | 71.40 - 81.39 | 1.4803 times | Fri 01 November 2024 | 72.37 (9.6%) | 68.00 | 67.46 - 74.06 | 1.312 times | Fri 25 October 2024 | 66.03 (-1.49%) | 67.13 | 64.30 - 67.39 | 1.0633 times | Fri 18 October 2024 | 67.03 (0.87%) | 66.31 | 65.73 - 68.92 | 0.9284 times | Fri 11 October 2024 | 66.45 (4.48%) | 63.19 | 62.39 - 67.03 | 0.8986 times | Fri 04 October 2024 | 63.60 (1.87%) | 62.13 | 60.58 - 64.20 | 0.797 times | Fri 27 September 2024 | 62.43 (-2.35%) | 64.42 | 62.02 - 64.67 | 0.8017 times | Fri 20 September 2024 | 63.93 (-0.84%) | 64.58 | 63.54 - 66.70 | 1.5167 times | Fri 13 September 2024 | 64.47 (1.27%) | 64.18 | 61.09 - 64.51 | 0.7789 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 73.92 and 83.97
Monthly Target 1 | 66.38 |
Monthly Target 2 | 71.4 |
Monthly Target 3 | 76.426666666667 |
Monthly Target 4 | 81.45 |
Monthly Target 5 | 86.48 |
Monthly price and volumes Bank Hawaii
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 76.43 (5.81%) | 72.66 | 71.40 - 81.45 | 0.7347 times | Thu 31 October 2024 | 72.23 (15.07%) | 62.39 | 60.58 - 74.06 | 1.2074 times | Mon 30 September 2024 | 62.77 (-5.42%) | 65.82 | 61.09 - 66.70 | 1.0016 times | Fri 30 August 2024 | 66.37 (-3.24%) | 68.45 | 61.17 - 69.15 | 0.9738 times | Wed 31 July 2024 | 68.59 (19.89%) | 57.26 | 55.75 - 70.44 | 1.2146 times | Fri 28 June 2024 | 57.21 (-0.92%) | 58.15 | 54.98 - 58.60 | 1.1007 times | Fri 31 May 2024 | 57.74 (1.85%) | 57.41 | 54.50 - 61.17 | 0.703 times | Tue 30 April 2024 | 56.69 (-9.14%) | 62.53 | 56.00 - 62.53 | 0.9994 times | Thu 28 March 2024 | 62.39 (3.5%) | 59.76 | 58.38 - 64.35 | 0.935 times | Thu 29 February 2024 | 60.28 (-4.67%) | 63.70 | 58.44 - 64.26 | 1.1298 times | Wed 31 January 2024 | 63.23 (-12.74%) | 71.47 | 62.61 - 73.73 | 1.3648 times |
Indicator Analysis of BankHawaii
Tomorrow's movement Prediction of Bank Hawaii BOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Hawaii BOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Hawaii BOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 71 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankHawaii (BOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankHawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankHawaii in short term but the sell signal is initial and weak.
BankHawaii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankHawaii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankHawaii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and BankHawaii BOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankHawaii BOH stock. Volume based technical analysis of BankHawaii BOH stock is negative.
BankHawaii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
DMA period | DMA value |
5 day DMA | 77.11 |
12 day DMA | 77.56 |
20 day DMA | 74.85 |
35 day DMA | 70.73 |
50 day DMA | 68.56 |
100 day DMA | 66.73 |
150 day DMA | 63.71 |
200 day DMA | 62.85 |
EMA (exponential moving average) of Bank Hawaii BOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.05 | 77.36 | 77.5 |
12 day EMA | 76.39 | 76.38 | 76.26 |
20 day EMA | 74.77 | 74.6 | 74.34 |
35 day EMA | 72.1 | 71.84 | 71.53 |
50 day EMA | 69 | 68.7 | 68.36 |
SMA (simple moving average) of Bank Hawaii BOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.11 | 77.38 | 77.73 |
12 day SMA | 77.56 | 77.16 | 76.77 |
20 day SMA | 74.85 | 74.28 | 73.69 |
35 day SMA | 70.73 | 70.31 | 69.86 |
50 day SMA | 68.56 | 68.29 | 68.02 |
100 day SMA | 66.73 | 66.54 | 66.34 |
150 day SMA | 63.71 | 63.59 | 63.47 |
200 day SMA | 62.85 | 62.78 | 62.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.