TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 261.94 and 267.38
| Daily Target 1 | 257.93 |
| Daily Target 2 | 260.51 |
| Daily Target 3 | 263.36666666667 |
| Daily Target 4 | 265.95 |
| Daily Target 5 | 268.81 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 263.10 (-0.53%) | 262.57 | 260.78 - 266.22 | 0.9889 times | Wed 02 April 2025 | 264.49 (-0.02%) | 262.83 | 260.73 - 265.16 | 0.6834 times | Tue 01 April 2025 | 264.54 (0.03%) | 265.00 | 261.09 - 265.39 | 0.6506 times | Mon 31 March 2025 | 264.46 (1.02%) | 261.85 | 261.26 - 265.76 | 1.0075 times | Fri 28 March 2025 | 261.79 (-0.18%) | 265.51 | 261.49 - 266.31 | 0.7714 times | Wed 26 March 2025 | 262.26 (1.09%) | 260.63 | 259.42 - 263.46 | 0.7233 times | Mon 24 March 2025 | 259.44 (1.07%) | 258.82 | 256.77 - 259.98 | 0.807 times | Fri 21 March 2025 | 256.70 (-1.09%) | 259.01 | 256.39 - 260.61 | 2.3878 times | Thu 20 March 2025 | 259.54 (-0.68%) | 260.63 | 259.11 - 263.25 | 0.9229 times | Wed 19 March 2025 | 261.32 (0.31%) | 260.05 | 259.22 - 262.86 | 1.0571 times | Tue 18 March 2025 | 260.50 (-1.75%) | 264.36 | 260.09 - 266.74 | 1.453 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 261.92 and 267.41
| Weekly Target 1 | 257.86 |
| Weekly Target 2 | 260.48 |
| Weekly Target 3 | 263.35 |
| Weekly Target 4 | 265.97 |
| Weekly Target 5 | 268.84 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 263.10 (0.5%) | 261.85 | 260.73 - 266.22 | 0.9058 times | Fri 28 March 2025 | 261.79 (1.98%) | 258.82 | 256.77 - 266.31 | 0.626 times | Fri 21 March 2025 | 256.70 (-1.61%) | 260.80 | 256.39 - 266.74 | 1.894 times | Fri 14 March 2025 | 260.91 (1.25%) | 255.57 | 248.09 - 262.91 | 1.282 times | Fri 07 March 2025 | 257.70 (-0.31%) | 258.75 | 253.26 - 263.09 | 1.0442 times | Fri 28 February 2025 | 258.49 (7.69%) | 241.36 | 241.01 - 258.79 | 1.2251 times | Fri 21 February 2025 | 240.03 (-0.96%) | 241.34 | 237.80 - 242.88 | 0.6289 times | Wed 19 February 2025 | 242.35 (1.7%) | 238.95 | 237.44 - 242.88 | 0.4341 times | Fri 14 February 2025 | 238.30 (-2.81%) | 245.00 | 236.96 - 245.19 | 1.011 times | Fri 07 February 2025 | 245.19 (0%) | 242.62 | 238.22 - 249.27 | 0.9488 times | Fri 31 January 2025 | 245.18 (1.37%) | 244.19 | 243.47 - 252.15 | 1.2125 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 259.17 and 264.66
| Monthly Target 1 | 257.86 |
| Monthly Target 2 | 260.48 |
| Monthly Target 3 | 263.35 |
| Monthly Target 4 | 265.97 |
| Monthly Target 5 | 268.84 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 263.10 (-0.51%) | 265.00 | 260.73 - 266.22 | 0.1475 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1952 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.9915 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.4142 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.828 times | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9972 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.1021 times | Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 1.1293 times | Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 1.0313 times | Wed 31 July 2024 | 216.44 (6.44%) | 204.99 | 200.40 - 224.76 | 1.1637 times | Fri 28 June 2024 | 203.34 (-5.73%) | 214.60 | 200.21 - 214.96 | 1.1211 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 253, while middle bands are at 257 and 264
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TravelersCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TravelersCompanies in short term and the buy signal is strong.
TravelersCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelersCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelersCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.92 and TravelersCompanies TRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 263.68 |
| 12 day DMA | 261.94 |
| 20 day DMA | 259.75 |
| 35 day DMA | 254.31 |
| 50 day DMA | 251.73 |
| 100 day DMA | 249.78 |
| 150 day DMA | 246.5 |
| 200 day DMA | 237.74 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.29 | 263.38 | 262.83 |
| 12 day EMA | 261.59 | 261.31 | 260.73 |
| 20 day EMA | 259.52 | 259.14 | 258.58 |
| 35 day EMA | 255.79 | 255.36 | 254.82 |
| 50 day EMA | 251.97 | 251.52 | 250.99 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.68 | 263.51 | 262.5 |
| 12 day SMA | 261.94 | 261.76 | 261.04 |
| 20 day SMA | 259.75 | 259.38 | 259.2 |
| 35 day SMA | 254.31 | 253.72 | 253.08 |
| 50 day SMA | 251.73 | 251.26 | 250.76 |
| 100 day SMA | 249.78 | 249.58 | 249.39 |
| 150 day SMA | 246.5 | 246.24 | 245.96 |
| 200 day SMA | 237.74 | 237.46 | 237.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.