TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 259.48 and 264.4
| Daily Target 1 | 258.64 |
| Daily Target 2 | 260.32 |
| Daily Target 3 | 263.55666666667 |
| Daily Target 4 | 265.24 |
| Daily Target 5 | 268.48 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 262.01 (0.17%) | 262.67 | 261.87 - 266.79 | 1.7127 times | Thu 16 October 2025 | 261.57 (-2.92%) | 252.60 | 252.26 - 265.59 | 1.8097 times | Wed 15 October 2025 | 269.45 (-2.25%) | 271.82 | 266.78 - 274.11 | 1.549 times | Tue 14 October 2025 | 275.64 (1.95%) | 270.32 | 270.32 - 275.86 | 0.6842 times | Mon 13 October 2025 | 270.38 (0.1%) | 268.53 | 266.47 - 272.35 | 0.6429 times | Fri 10 October 2025 | 270.12 (-1.56%) | 275.86 | 269.33 - 276.16 | 0.9025 times | Thu 09 October 2025 | 274.41 (-2.95%) | 283.06 | 273.88 - 284.82 | 1.0558 times | Wed 08 October 2025 | 282.76 (-0.78%) | 287.95 | 281.86 - 287.95 | 0.6809 times | Tue 07 October 2025 | 284.97 (0.79%) | 282.79 | 282.79 - 286.89 | 0.5795 times | Mon 06 October 2025 | 282.73 (-0.64%) | 285.01 | 281.83 - 285.69 | 0.3828 times | Fri 03 October 2025 | 284.56 (1.61%) | 279.88 | 279.50 - 286.17 | 0.747 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 245.34 and 268.94
| Weekly Target 1 | 239.78 |
| Weekly Target 2 | 250.89 |
| Weekly Target 3 | 263.37666666667 |
| Weekly Target 4 | 274.49 |
| Weekly Target 5 | 286.98 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 262.01 (-3%) | 268.53 | 252.26 - 275.86 | 1.6555 times | Fri 10 October 2025 | 270.12 (-5.07%) | 285.01 | 269.33 - 287.95 | 0.9318 times | Fri 03 October 2025 | 284.56 (2.45%) | 277.79 | 274.84 - 286.17 | 0.786 times | Fri 26 September 2025 | 277.76 (0.27%) | 276.03 | 274.03 - 279.08 | 0.7623 times | Fri 19 September 2025 | 277.00 (-0.69%) | 278.19 | 270.68 - 279.70 | 1.5047 times | Fri 12 September 2025 | 278.93 (1.35%) | 275.46 | 269.20 - 280.00 | 0.9104 times | Fri 05 September 2025 | 275.22 (1.37%) | 271.26 | 268.85 - 280.70 | 1.0192 times | Fri 29 August 2025 | 271.51 (0%) | 270.40 | 269.91 - 272.41 | 0.1326 times | Fri 29 August 2025 | 271.51 (-1.73%) | 275.30 | 269.14 - 276.11 | 1.0562 times | Fri 22 August 2025 | 276.29 (4.03%) | 264.52 | 263.37 - 279.04 | 1.2413 times | Fri 15 August 2025 | 265.59 (0.27%) | 265.18 | 262.96 - 270.80 | 1.2358 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 239.29 and 274.98
| Monthly Target 1 | 231.72 |
| Monthly Target 2 | 246.86 |
| Monthly Target 3 | 267.40666666667 |
| Monthly Target 4 | 282.55 |
| Monthly Target 5 | 303.1 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 262.01 (-6.16%) | 277.64 | 252.26 - 287.95 | 0.611 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9132 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9453 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1645 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9029 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9345 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2323 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1341 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.8887 times | Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.2734 times | Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.7857 times |
Indicator Analysis of TravelersCompanies
Tomorrow's movement Prediction of Travelers Companies TRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travelers Companies TRV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 264, while middle bands are at 270 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelersCompanies (TRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelersCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TravelersCompanies in short term and the sell signal is strong.
TravelersCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelersCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TravelersCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.13 and TravelersCompanies TRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelersCompanies TRV stock. Volume based technical analysis of TravelersCompanies TRV stock is negative.
TravelersCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 267.81 |
| 12 day DMA | 274.89 |
| 20 day DMA | 275.63 |
| 35 day DMA | 275.59 |
| 50 day DMA | 273.88 |
| 100 day DMA | 268.95 |
| 150 day DMA | 266.03 |
| 200 day DMA | 261.1 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.83 | 269.24 | 273.08 |
| 12 day EMA | 271.63 | 273.38 | 275.53 |
| 20 day EMA | 273.4 | 274.6 | 275.97 |
| 35 day EMA | 273.48 | 274.16 | 274.9 |
| 50 day EMA | 272.44 | 272.87 | 273.33 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.81 | 269.43 | 272 |
| 12 day SMA | 274.89 | 276.16 | 277.63 |
| 20 day SMA | 275.63 | 276.38 | 277.2 |
| 35 day SMA | 275.59 | 275.86 | 276.11 |
| 50 day SMA | 273.88 | 273.93 | 274.01 |
| 100 day SMA | 268.95 | 269.04 | 269.14 |
| 150 day SMA | 266.03 | 266.02 | 265.98 |
| 200 day SMA | 261.1 | 260.99 | 260.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.