AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 100.47 and 103.28
| Daily Target 1 | 99.92 |
| Daily Target 2 | 101.01 |
| Daily Target 3 | 102.72666666667 |
| Daily Target 4 | 103.82 |
| Daily Target 5 | 105.54 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.11 (0.47%) | 102.28 | 101.63 - 104.44 | 2.2742 times | Fri 24 January 2025 | 101.63 (1.17%) | 100.18 | 100.12 - 102.18 | 0.735 times | Thu 23 January 2025 | 100.45 (-0.18%) | 100.87 | 99.11 - 101.10 | 1.0981 times | Wed 22 January 2025 | 100.63 (-2.12%) | 102.15 | 100.56 - 102.15 | 0.5529 times | Tue 21 January 2025 | 102.81 (1%) | 102.28 | 102.18 - 103.49 | 0.9962 times | Fri 17 January 2025 | 101.79 (0%) | 100.46 | 99.99 - 102.74 | 0.9281 times | Fri 17 January 2025 | 101.79 (1.7%) | 100.46 | 99.99 - 102.74 | 0.9281 times | Thu 16 January 2025 | 100.09 (1.69%) | 98.60 | 98.09 - 100.36 | 0.8725 times | Wed 15 January 2025 | 98.43 (0.63%) | 100.56 | 97.80 - 100.77 | 0.7876 times | Tue 14 January 2025 | 97.81 (0.14%) | 97.66 | 97.48 - 98.49 | 0.8275 times | Mon 13 January 2025 | 97.67 (0%) | 95.11 | 94.35 - 97.80 | 1.4162 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 100.47 and 103.28
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 101.01 |
| Weekly Target 3 | 102.72666666667 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.11 (0.47%) | 102.28 | 101.63 - 104.44 | 0.6216 times | Fri 24 January 2025 | 101.63 (-0.16%) | 102.28 | 99.11 - 103.49 | 0.9244 times | Fri 17 January 2025 | 101.79 (0%) | 100.46 | 99.99 - 102.74 | 0.2537 times | Fri 17 January 2025 | 101.79 (4.22%) | 95.11 | 94.35 - 102.74 | 1.3206 times | Mon 13 January 2025 | 97.67 (2.82%) | 95.11 | 94.35 - 97.80 | 0.3871 times | Fri 10 January 2025 | 94.99 (-2.46%) | 97.00 | 94.57 - 97.59 | 0.8558 times | Wed 08 January 2025 | 97.39 (-1.78%) | 99.23 | 96.25 - 100.33 | 1.207 times | Fri 03 January 2025 | 99.16 (0.82%) | 98.00 | 96.33 - 99.68 | 1.0791 times | Fri 27 December 2024 | 98.35 (-0.83%) | 98.44 | 97.14 - 100.38 | 0.8803 times | Fri 20 December 2024 | 99.17 (-3.4%) | 102.12 | 97.22 - 103.97 | 2.4706 times | Fri 13 December 2024 | 102.66 (-1.98%) | 104.97 | 101.39 - 107.19 | 1.3011 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 98.23 and 108.32
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 102.11 (4.67%) | 97.87 | 94.35 - 104.44 | 1.1994 times | Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 1.0366 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 1.0487 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.4348 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 1.0954 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.9385 times | Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 0.9519 times | Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.7807 times | Fri 31 May 2024 | 119.00 (2.7%) | 115.63 | 113.78 - 127.17 | 0.6963 times | Tue 30 April 2024 | 115.87 (-10.12%) | 129.34 | 114.66 - 129.81 | 0.8178 times | Thu 28 March 2024 | 128.91 (3.35%) | 123.91 | 121.31 - 129.75 | 0.8935 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alexandria Real ARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 100.24 |
| 20 day DMA | 99.1 |
| 35 day DMA | 99.83 |
| 50 day DMA | 102.2 |
| 100 day DMA | 110.03 |
| 150 day DMA | 112.73 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.08 | 100.8 |
| 12 day EMA | 100.55 | 100.27 | 100.02 |
| 20 day EMA | 100.3 | 100.11 | 99.95 |
| 35 day EMA | 101.53 | 101.5 | 101.49 |
| 50 day EMA | 103.02 | 103.06 | 103.12 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 101.46 | 101.49 |
| 12 day SMA | 100.24 | 99.65 | 99.29 |
| 20 day SMA | 99.1 | 98.88 | 98.72 |
| 35 day SMA | 99.83 | 99.91 | 100.06 |
| 50 day SMA | 102.2 | 102.38 | 102.63 |
| 100 day SMA | 110.03 | 110.2 | 110.38 |
| 150 day SMA | 112.73 | 112.82 | 112.93 |
| 200 day SMA | 114.1 | 114.19 | 114.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.