Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 136.11 and 138

Daily Target 1134.66
Daily Target 2135.67
Daily Target 3136.55
Daily Target 4137.56
Daily Target 5138.44

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 09 May 2025 136.68 (0.29%) 136.28 135.54 - 137.43 0.5949 times
Thu 08 May 2025 136.28 (-0.48%) 136.72 134.68 - 137.36 0.7735 times
Wed 07 May 2025 136.94 (2.53%) 134.21 133.81 - 137.34 1.2095 times
Tue 06 May 2025 133.56 (1.35%) 131.71 129.91 - 134.02 0.7165 times
Mon 05 May 2025 131.78 (-0.41%) 132.24 131.32 - 133.00 1.1292 times
Fri 02 May 2025 132.32 (3.29%) 129.48 128.08 - 133.08 1.2204 times
Thu 01 May 2025 128.11 (-0.68%) 129.20 126.04 - 130.44 1.0726 times
Wed 30 April 2025 128.99 (0.68%) 127.27 125.33 - 131.29 1.192 times
Tue 29 April 2025 128.12 (0.83%) 126.72 125.50 - 128.47 1.0983 times
Mon 28 April 2025 127.07 (0.82%) 126.54 125.30 - 128.55 0.9933 times
Fri 25 April 2025 126.04 (0.94%) 124.96 123.56 - 126.26 0.6233 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 133.3 and 140.82

Weekly Target 1127.15
Weekly Target 2131.92
Weekly Target 3134.67333333333
Weekly Target 4139.44
Weekly Target 5142.19

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 09 May 2025 136.68 (3.3%) 132.24 129.91 - 137.43 2.9219 times
Fri 02 May 2025 132.32 (4.98%) 126.54 125.30 - 133.08 3.6834 times
Fri 25 April 2025 126.04 (-1.52%) 127.52 118.73 - 127.95 2.37 times
Thu 17 April 2025 127.98 (-0.16%) 129.54 127.17 - 130.19 0.584 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0.4408 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0.4408 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 131.36 and 142.75

Monthly Target 1121.99
Monthly Target 2129.34
Monthly Target 3133.38333333333
Monthly Target 4140.73
Monthly Target 5144.77

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 09 May 2025 136.68 (5.96%) 129.20 126.04 - 137.43 0.3101 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.176 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.8582 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.1394 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.042 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.498 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 0.9768 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.9505 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.3227 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.7265 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.2016 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ensign Group ENSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.59

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.64 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 135.05
12 day DMA 130.9
20 day DMA 129.08
35 day DMA 128.78
50 day DMA 128.84
100 day DMA 131.22
150 day DMA 136.11
200 day DMA 138.74

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.01134.17133.12
12 day EMA132.14131.32130.42
20 day EMA130.68130.05129.4
35 day EMA129.75129.34128.93
50 day EMA129.57129.28128.99

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05134.18132.54
12 day SMA130.9129.68128.32
20 day SMA129.08128.66128.25
35 day SMA128.78128.66128.49
50 day SMA128.84128.71128.56
100 day SMA131.22131.19131.18
150 day SMA136.11136.17136.22
200 day SMA138.74138.76138.81
Back to top | Use Dark Theme